Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.81	10.81	10.45	10.45	3,359	-0.08(-0.76%)
Dec 28, 2018	10.49	10.53	10.49	10.53	746	+0.04(+0.38%)
Dec 27, 2018	10.49	10.84	10.44	10.49	11,826	-0.05(-0.50%)
Dec 26, 2018	10.45	10.67	10.45	10.54	4,372	-0.03(-0.26%)
Dec 24, 2018	10.60	10.60	10.57	10.57	2,736	-0.28(-2.59%)
Dec 21, 2018	10.93	10.93	10.57	10.85	16,670	+0.28(+2.65%)
Dec 20, 2018	11.25	11.25	10.57	10.57	681	+0.00(+0.01%)
Dec 19, 2018	10.57	10.81	10.57	10.57	2,939	+0.00(+0.00%)
Dec 18, 2018	10.71	10.77	10.57	10.57	1,147	+0.08(+0.77%)
Dec 17, 2018	10.51	10.71	10.49	10.49	1,945	+0.00(+0.00%)
Dec 14, 2018	10.27	10.88	10.27	10.49	3,856	-0.31(-2.83%)
Dec 13, 2018	10.91	10.91	10.80	10.80	1,874	-0.06(-0.59%)
Dec 12, 2018	11.05	11.05	10.86	10.86	2,280	+0.01(+0.05%)
Dec 11, 2018	10.91	10.91	10.85	10.85	1,113	+0.06(+0.58%)
Dec 10, 2018		10.79	10.79	10.79	303	+0.00(+0.00%)
Dec 07, 2018	10.79	10.79	10.79	10.79	373	+0.14(+1.32%)
Dec 06, 2018	10.74	10.74	10.65	10.65	536	+0.07(+0.68%)
Dec 04, 2018	10.88	10.88	10.58	10.58	870	-0.35(-3.24%)
Dec 03, 2018		10.93	10.93	10.93	44	+0.00(+0.00%)
Nov 30, 2018	10.93	10.93	10.93	10.93	1,119	+0.23(+2.18%)
Nov 29, 2018	10.70	10.70	10.70	10.70	232	+0.47(+4.56%)
Nov 28, 2018	10.08	10.40	10.08	10.23	44,726	+0.04(+0.43%)
Nov 27, 2018	10.68	10.68	10.19	10.19	5,273	-0.51(-4.75%)
Nov 26, 2018	10.80	10.80	10.70	10.70	1,879	-0.01(-0.07%)
Nov 23, 2018	10.63	10.70	10.63	10.70	1,499	-0.30(-2.69%)
Nov 21, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Nov 20, 2018	11.20	11.20	11.00	11.00	4,679	-0.28(-2.48%)
Nov 19, 2018	11.52	11.52	11.22	11.28	21,625	-0.20(-1.74%)
Nov 16, 2018	11.92	11.92	11.46	11.48	11,749	-0.52(-4.33%)
Nov 15, 2018		12.00	12.00	12.00	69	+0.00(+0.00%)
Nov 14, 2018	11.92	12.00	11.74	12.00	5,813	-0.12(-0.99%)
Nov 13, 2018		12.12	12.12	12.12	26	-0.00(-0.00%)
Nov 12, 2018	12.12	12.12	12.12	12.12	339	+0.20(+1.67%)
Nov 09, 2018	11.92	12.16	11.92	11.92	1,749	-0.44(-3.55%)
Nov 08, 2018		12.36	12.36	12.36	58	+0.00(+0.00%)
Nov 07, 2018	12.16	12.36	12.16	12.36	2,066	+0.44(+3.69%)
Nov 06, 2018	11.92	11.92	11.92	11.92	502	+0.00(+0.00%)
Nov 05, 2018	12.00	12.08	11.92	11.92	903	+0.03(+0.27%)
Nov 02, 2018	11.89	11.89	11.89	11.89	124	-0.02(-0.13%)
Oct 31, 2018		11.90	11.90	11.90	0	+0.00(+0.00%)
Oct 30, 2018	11.94	11.94	11.88	11.90	569	-0.03(-0.27%)
Oct 29, 2018	11.73	11.94	11.73	11.94	1,432	+0.31(+2.68%)
Oct 26, 2018	11.90	12.00	11.62	11.62	14,124	-0.30(-2.48%)
Oct 25, 2018	11.95	12.04	11.84	11.92	9,253	-0.08(-0.67%)
Oct 24, 2018	11.81	12.00	11.60	12.00	6,098	-0.12(-0.99%)
Oct 23, 2018	12.17	12.18	11.87	12.12	9,944	-0.04(-0.33%)
Oct 22, 2018	12.12	12.24	12.12	12.16	6,752	+0.04(+0.30%)
Oct 19, 2018	12.12	12.12	12.12	12.12	874	+0.24(+1.99%)
Oct 18, 2018	11.89	11.89	11.89	11.89	689	-0.02(-0.20%)
Oct 17, 2018		11.92	11.92	11.91	39	-0.00(-0.03%)
Oct 16, 2018	11.92	11.93	11.86	11.92	5,318	+0.08(+0.64%)
Oct 15, 2018	12.02	12.02	11.75	11.84	6,264	-0.16(-1.33%)
Oct 12, 2018	12.42	12.42	12.00	12.00	3,374	-0.40(-3.23%)
Oct 11, 2018	12.56	12.57	12.40	12.40	3,552	-0.16(-1.27%)
Oct 10, 2018	12.61	12.61	12.56	12.56	4,628	-0.04(-0.32%)
Oct 09, 2018	12.60	12.60	12.60	12.60	547	-0.02(-0.13%)
Oct 08, 2018	12.66	12.66	12.60	12.62	5,593	-0.10(-0.82%)
Oct 05, 2018	12.65	13.10	12.65	12.72	11,499	+0.08(+0.63%)
Oct 04, 2018	12.64	12.64	12.64	12.64	409	+0.01(+0.05%)
Oct 03, 2018	12.61	12.64	12.61	12.63	10,910	+0.02(+0.17%)
Oct 02, 2018	12.61	12.61	12.61	12.61	1,136	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.