Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.984	3.060	2.984	3.055	5,398,042	+0.03(+1.03%)
Dec 28, 2006	3.043	3.076	2.994	3.024	6,093,879	-0.01(-0.32%)
Dec 27, 2006	2.960	3.064	2.877	3.033	18,877,770	+0.11(+3.69%)
Dec 26, 2006	2.927	2.963	2.895	2.926	11,975,968	+0.01(+0.45%)
Dec 22, 2006	2.891	2.927	2.860	2.912	4,535,384	+0.02(+0.68%)
Dec 21, 2006	2.906	2.921	2.854	2.893	3,126,339	+0.00(+0.06%)
Dec 20, 2006	2.896	2.926	2.872	2.891	3,996,823	-0.01(-0.34%)
Dec 19, 2006	2.877	2.926	2.829	2.901	10,730,115	+0.01(+0.34%)
Dec 18, 2006	2.911	2.934	2.890	2.891	6,304,098	-0.02(-0.56%)
Dec 15, 2006	2.921	2.955	2.895	2.908	6,120,336	+0.02(+0.79%)
Dec 14, 2006	2.937	2.947	2.877	2.885	5,863,812	-0.04(-1.29%)
Dec 13, 2006	2.950	2.950	2.882	2.922	5,494,990	-0.03(-1.00%)
Dec 12, 2006	2.991	2.991	2.921	2.952	4,278,909	-0.03(-0.88%)
Dec 11, 2006	2.991	3.011	2.970	2.978	3,136,875	-0.02(-0.60%)
Dec 08, 2006	3.024	3.024	2.991	2.996	3,612,991	-0.02(-0.60%)
Dec 07, 2006	2.993	3.056	2.991	3.014	4,135,376	-0.00(-0.11%)
Dec 06, 2006	3.073	3.073	3.007	3.017	4,414,734	-0.04(-1.28%)
Dec 05, 2006	3.081	3.086	3.029	3.056	6,527,166	-0.01(-0.32%)
Dec 04, 2006	3.055	3.097	2.981	3.066	8,307,989	+0.02(+0.81%)
Dec 01, 2006	3.022	3.061	2.978	3.042	11,810,677	+0.02(+0.81%)
Nov 30, 2006	2.984	3.022	2.947	3.017	13,195,132	+0.04(+1.21%)
Nov 29, 2006	2.942	2.983	2.927	2.981	7,524,149	+0.06(+1.96%)
Nov 28, 2006	2.939	2.939	2.829	2.924	7,173,566	-0.01(-0.28%)
Nov 27, 2006	3.007	3.056	2.912	2.932	13,562,321	-0.04(-1.21%)
Nov 24, 2006	2.906	2.999	2.906	2.968	4,669,765	+0.03(+1.00%)
Nov 22, 2006	2.926	2.958	2.909	2.939	5,298,678	+0.02(+0.73%)
Nov 21, 2006	2.754	2.999	2.747	2.917	21,892,808	+0.16(+5.87%)
Nov 20, 2006	2.615	2.819	2.615	2.756	15,639,731	+0.12(+4.46%)
Nov 17, 2006	2.602	2.693	2.602	2.638	9,872,120	+0.02(+0.87%)
Nov 16, 2006	2.612	2.644	2.602	2.615	7,081,299	+0.02(+0.63%)
Nov 15, 2006	2.563	2.644	2.550	2.599	7,277,538	+0.04(+1.40%)
Nov 14, 2006	2.517	2.582	2.517	2.563	4,290,608	+0.03(+1.03%)
Nov 13, 2006	2.501	2.576	2.501	2.537	4,992,356	+0.02(+0.91%)
Nov 10, 2006	2.492	2.525	2.470	2.514	4,425,765	+0.02(+0.85%)
Nov 09, 2006	2.484	2.523	2.460	2.492	9,720,344	+0.01(+0.59%)
Nov 08, 2006	2.466	2.492	2.461	2.478	11,762,959	-0.03(-1.17%)
Nov 07, 2006	2.510	2.568	2.465	2.507	38,289,620	-0.16(-6.00%)
Nov 06, 2006	2.640	2.672	2.568	2.667	29,819,762	+0.03(+1.18%)
Nov 03, 2006	2.677	2.695	2.628	2.636	13,021,379	-0.04(-1.47%)
Nov 02, 2006	2.638	2.675	2.615	2.675	8,786,137	+0.02(+0.74%)
Nov 01, 2006	2.697	2.697	2.620	2.656	10,993,351	-0.04(-1.52%)
Oct 31, 2006	2.697	2.713	2.675	2.697	6,106,997	-0.02(-0.60%)
Oct 30, 2006	2.736	2.736	2.687	2.713	5,109,433	-0.02(-0.60%)
Oct 27, 2006	2.734	2.746	2.708	2.729	3,841,566	-0.01(-0.36%)
Oct 26, 2006	2.710	2.759	2.690	2.739	4,452,497	+0.02(+0.60%)
Oct 25, 2006	2.702	2.738	2.684	2.723	3,921,583	-0.02(-0.83%)
Oct 24, 2006	2.811	2.811	2.713	2.746	4,475,686	-0.04(-1.41%)
Oct 23, 2006	2.762	2.816	2.751	2.785	3,201,095	+0.03(+0.95%)
Oct 20, 2006	2.729	2.798	2.729	2.759	3,532,246	+0.04(+1.32%)
Oct 19, 2006	2.697	2.746	2.689	2.723	2,606,561	+0.02(+0.66%)
Oct 18, 2006	2.664	2.728	2.662	2.705	2,446,875	+0.02(+0.91%)
Oct 17, 2006	2.689	2.726	2.649	2.680	3,257,984	-0.02(-0.67%)
Oct 16, 2006	2.680	2.725	2.680	2.698	6,078,412	-0.03(-0.96%)
Oct 13, 2006	2.685	2.757	2.675	2.725	5,780,845	+0.03(+1.09%)
Oct 12, 2006	2.733	2.738	2.692	2.695	4,377,032	-0.02(-0.66%)
Oct 11, 2006	2.700	2.725	2.689	2.713	1,712,497	-0.00(-0.18%)
Oct 10, 2006	2.721	2.734	2.695	2.718	2,981,441	-0.01(-0.42%)
Oct 09, 2006	2.738	2.751	2.710	2.729	2,205,311	-0.02(-0.89%)
Oct 06, 2006	2.729	2.769	2.703	2.754	3,059,219	+0.04(+1.38%)
Oct 05, 2006	2.716	2.775	2.703	2.716	4,665,714	+0.00(+0.00%)
Oct 04, 2006	2.682	2.728	2.677	2.716	3,447,443	+0.04(+1.34%)
Oct 03, 2006	2.679	2.716	2.658	2.680	6,255,750	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.