Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.67
+0.16 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.744
5.793
5.662
5.694
71,790
-0.06(-1.00%)
Dec 29, 2005
5.744
5.851
5.686
5.752
285,407
+0.03(+0.58%)
Dec 28, 2005
5.736
5.769
5.694
5.719
105,327
+0.02(+0.43%)
Dec 27, 2005
5.793
5.884
5.694
5.694
316,468
-0.02(-0.29%)
Dec 23, 2005
5.769
5.851
5.711
5.711
542,288
-0.07(-1.14%)
Dec 22, 2005
5.637
5.802
5.604
5.777
350,446
+0.12(+2.04%)
Dec 21, 2005
5.670
5.727
5.612
5.662
326,735
-0.02(-0.43%)
Dec 20, 2005
5.694
5.736
5.604
5.686
171,537
-0.02(-0.43%)
Dec 19, 2005
5.752
5.802
5.662
5.711
104,838
-0.04(-0.72%)
Dec 16, 2005
5.868
5.868
5.645
5.752
456,502
-0.12(-2.10%)
Dec 15, 2005
5.736
5.983
5.694
5.876
417,044
+0.12(+2.15%)
Dec 14, 2005
5.843
5.901
5.719
5.752
339,652
-0.07(-1.13%)
Dec 13, 2005
5.851
5.917
5.786
5.818
181,592
-0.03(-0.56%)
Dec 12, 2005
5.909
6.115
5.851
5.851
548,115
-0.17(-2.87%)
Dec 09, 2005
5.958
6.057
5.892
6.024
211,122
+0.10(+1.67%)
Dec 08, 2005
5.876
6.139
5.868
5.925
108,419
+0.06(+0.98%)
Dec 07, 2005
5.958
6.098
5.793
5.868
330,559
-0.15(-2.47%)
Dec 06, 2005
5.760
6.024
5.760
6.016
601,094
+0.26(+4.43%)
Dec 05, 2005
5.868
6.057
5.752
5.760
505,160
-0.11(-1.83%)
Dec 02, 2005
5.962
6.057
5.851
5.868
399,537
+0.00(+0.00%)
Dec 01, 2005
6.148
6.222
5.810
5.868
428,550
-0.18(-3.00%)
Nov 30, 2005
6.016
6.115
5.933
6.049
669,203
+0.15(+2.51%)
Nov 29, 2005
6.098
6.172
5.892
5.901
638,089
-0.28(-4.53%)
Nov 28, 2005
6.494
6.507
6.049
6.181
1,944,056
-0.37(-5.66%)
Nov 25, 2005
6.535
6.593
6.528
6.552
28,772
-0.02(-0.25%)
Nov 23, 2005
6.510
6.651
6.502
6.568
141,480
+0.07(+1.14%)
Nov 22, 2005
6.543
6.617
6.469
6.494
305,761
-0.14(-2.11%)
Nov 21, 2005
6.659
6.675
6.593
6.634
96,120
+0.04(+0.62%)
Nov 18, 2005
6.683
6.716
6.593
6.593
117,395
-0.07(-1.11%)
Nov 17, 2005
6.617
6.758
6.568
6.667
188,960
+0.09(+1.38%)
Nov 16, 2005
6.453
6.576
6.436
6.576
197,186
+0.13(+2.05%)
Nov 15, 2005
6.560
6.617
6.346
6.444
221,882
-0.12(-1.88%)
Nov 14, 2005
6.543
6.634
6.535
6.568
80,888
+0.02(+0.25%)
Nov 11, 2005
6.535
6.634
6.494
6.552
77,181
+0.00(+0.00%)
Nov 10, 2005
6.436
6.560
6.428
6.552
222,836
+0.08(+1.27%)
Nov 09, 2005
6.486
6.593
6.461
6.469
157,460
-0.10(-1.51%)
Nov 08, 2005
6.593
6.635
6.469
6.568
237,581
-0.07(-1.12%)
Nov 07, 2005
6.774
6.777
6.609
6.642
320,013
-0.13(-1.95%)
Nov 04, 2005
6.898
6.898
6.634
6.774
267,406
-0.02(-0.24%)
Nov 03, 2005
6.856
6.955
6.758
6.791
2,843,285
+0.20(+3.00%)
Nov 02, 2005
6.552
6.609
6.461
6.593
66,256
+0.07(+1.14%)
Nov 01, 2005
6.288
6.519
6.288
6.519
140,297
+0.16(+2.46%)
Oct 31, 2005
6.378
6.411
6.238
6.362
95,432
+0.14(+2.25%)
Oct 28, 2005
6.288
6.395
6.139
6.222
89,334
+0.12(+2.03%)
Oct 27, 2005
6.288
6.346
6.074
6.098
752,406
-0.21(-3.27%)
Oct 26, 2005
6.411
6.461
6.296
6.304
767,285
-0.02(-0.39%)
Oct 25, 2005
6.354
6.535
6.263
6.329
398,302
-0.15(-2.29%)
Oct 24, 2005
6.346
6.527
6.329
6.477
355,836
+0.20(+3.15%)
Oct 21, 2005
6.337
6.428
6.238
6.280
270,419
-0.04(-0.65%)
Oct 20, 2005
6.535
6.576
6.263
6.321
262,105
-0.15(-2.29%)
Oct 19, 2005
6.593
6.593
6.354
6.469
254,253
-0.11(-1.63%)
Oct 18, 2005
6.667
6.667
6.510
6.576
1,022,434
+0.02(+0.38%)
Oct 17, 2005
6.642
6.642
6.469
6.552
778,081
-0.03(-0.50%)
Oct 14, 2005
6.346
6.659
6.346
6.585
405,874
+0.16(+2.44%)
Oct 13, 2005
6.675
6.675
6.181
6.428
268,069
-0.16(-2.38%)
Oct 12, 2005
6.815
7.046
6.519
6.585
349,502
-0.27(-3.97%)
Oct 11, 2005
6.889
7.062
6.815
6.856
971,173
-0.16(-2.23%)
Oct 10, 2005
6.873
7.046
6.873
7.013
97,838
+0.00(+0.00%)
Oct 07, 2005
6.898
7.013
6.799
7.013
879,936
+0.26(+3.78%)
Oct 06, 2005
6.782
6.865
6.634
6.758
360,376
-0.04(-0.61%)
Oct 05, 2005
6.980
7.203
6.799
6.799
161,681
-0.20(-2.83%)
Oct 04, 2005
7.170
7.277
6.988
6.997
432,279
-0.19(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.