Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.412
1.489
1.397
1.430
153,845
+0.00(+0.05%)
Dec 30, 2002
1.408
1.429
1.389
1.429
164,159
+0.02(+1.66%)
Dec 27, 2002
1.488
1.488
1.357
1.406
720,239
-0.07(-4.69%)
Dec 26, 2002
1.494
1.505
1.475
1.475
82,509
-0.02(-1.29%)
Dec 24, 2002
1.492
1.504
1.478
1.494
72,195
+0.00(+0.05%)
Dec 23, 2002
1.294
1.498
1.269
1.493
160,721
+0.06(+4.05%)
Dec 20, 2002
1.294
1.439
1.269
1.435
201,116
+0.04(+2.78%)
Dec 19, 2002
1.396
1.396
1.347
1.396
80,790
+0.00(+0.00%)
Dec 18, 2002
1.358
1.433
1.357
1.396
63,601
+0.03(+2.09%)
Dec 17, 2002
1.434
1.434
1.368
1.368
52,427
-0.04(-3.12%)
Dec 16, 2002
1.403
1.412
1.369
1.412
59,303
+0.03(+1.96%)
Dec 13, 2002
1.412
1.434
1.378
1.385
61,882
-0.02(-1.66%)
Dec 12, 2002
1.447
1.447
1.395
1.408
61,882
-0.04(-2.68%)
Dec 11, 2002
1.474
1.474
1.417
1.447
140,094
-0.05(-3.12%)
Dec 10, 2002
1.474
1.493
1.461
1.493
72,195
+0.06(+3.94%)
Dec 09, 2002
1.475
1.513
1.435
1.437
122,045
-0.02(-1.49%)
Dec 06, 2002
1.447
1.465
1.428
1.458
118,607
+0.01(+0.70%)
Dec 05, 2002
1.493
1.495
1.447
1.448
71,336
-0.05(-3.56%)
Dec 04, 2002
1.505
1.508
1.475
1.502
26,643
-0.00(-0.27%)
Dec 03, 2002
1.559
1.559
1.506
1.506
49,849
-0.05(-3.42%)
Dec 02, 2002
1.514
1.620
1.513
1.559
164,159
+0.04(+2.55%)
Nov 29, 2002
1.547
1.559
1.514
1.520
36,957
-0.04(-2.49%)
Nov 27, 2002
1.541
1.556
1.533
1.559
72,195
+0.00(+0.15%)
Nov 26, 2002
1.551
1.559
1.520
1.557
126,342
-0.00(-0.15%)
Nov 25, 2002
1.628
1.629
1.558
1.559
149,548
-0.07(-4.29%)
Nov 22, 2002
1.531
1.629
1.517
1.629
245,809
+0.10(+6.54%)
Nov 21, 2002
1.513
1.542
1.513
1.529
92,823
+0.01(+0.82%)
Nov 20, 2002
1.478
1.516
1.474
1.516
152,986
+0.03(+2.36%)
Nov 19, 2002
1.475
1.518
1.474
1.482
105,715
+0.02(+1.16%)
Nov 18, 2002
1.450
1.478
1.443
1.465
149,548
+0.02(+1.24%)
Nov 15, 2002
1.434
1.467
1.420
1.447
181,349
+0.01(+0.81%)
Nov 14, 2002
1.433
1.436
1.419
1.435
159,002
+0.01(+0.54%)
Nov 13, 2002
1.432
1.443
1.412
1.427
1,263,427
-0.00(-0.28%)
Nov 12, 2002
1.419
1.446
1.419
1.431
282,767
+0.01(+0.83%)
Nov 11, 2002
1.485
1.485
1.385
1.419
190,803
-0.03(-2.25%)
Nov 08, 2002
1.516
1.516
1.390
1.452
116,888
-0.04(-2.95%)
Nov 07, 2002
1.492
1.522
1.476
1.496
144,391
-0.03(-1.88%)
Nov 06, 2002
1.532
1.532
1.432
1.525
216,587
-0.01(-0.40%)
Nov 05, 2002
1.532
1.532
1.526
1.531
39,535
-0.00(-0.05%)
Nov 04, 2002
1.536
1.542
1.513
1.532
96,261
+0.01(+0.77%)
Nov 01, 2002
1.488
1.536
1.467
1.520
313,708
+0.07(+4.76%)
Oct 31, 2002
1.488
1.489
1.451
1.451
105,715
-0.04(-2.55%)
Oct 30, 2002
1.474
1.489
1.444
1.489
370,433
+0.02(+1.05%)
Oct 29, 2002
1.492
1.497
1.428
1.474
103,996
+0.03(+1.88%)
Oct 28, 2002
1.435
1.512
1.435
1.447
93,682
-0.03(-1.84%)
Oct 25, 2002
1.415
1.474
1.396
1.474
126,127
+0.07(+5.08%)
Oct 24, 2002
1.387
1.412
1.387
1.402
65,062
+0.01(+0.73%)
Oct 23, 2002
1.357
1.392
1.357
1.392
189,084
+0.01(+0.50%)
Oct 22, 2002
1.377
1.392
1.357
1.385
113,450
+0.02(+1.48%)
Oct 21, 2002
1.390
1.391
1.357
1.365
82,664
+0.01(+0.57%)
Oct 18, 2002
1.344
1.380
1.281
1.357
438,331
+0.01(+0.98%)
Oct 17, 2002
1.319
1.348
1.299
1.344
524,279
+0.03(+2.25%)
Oct 16, 2002
1.340
1.340
1.298
1.315
165,878
-0.03(-1.91%)
Oct 15, 2002
1.288
1.340
1.269
1.340
106,832
+0.08(+6.67%)
Oct 14, 2002
1.257
1.278
1.257
1.257
43,833
+0.00(+0.00%)
Oct 11, 2002
1.202
1.264
1.202
1.257
97,980
-0.00(-0.19%)
Oct 10, 2002
1.333
1.333
1.203
1.259
56,725
+0.01(+1.18%)
Oct 09, 2002
1.333
1.333
1.215
1.244
54,146
-0.04(-2.79%)
Oct 08, 2002
1.249
1.295
1.233
1.280
94,542
+0.04(+2.82%)
Oct 07, 2002
1.284
1.288
1.226
1.245
229,909
-0.05(-3.50%)
Oct 04, 2002
1.249
1.319
1.249
1.290
49,849
-0.01(-0.72%)
Oct 03, 2002
1.284
1.334
1.270
1.299
81,572
-0.01(-0.83%)
Oct 02, 2002
1.264
1.326
1.264
1.310
36,097
-0.00(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.