Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		89.53	89.53	89.53	0	-0.08(-0.09%)
Dec 29, 2016	89.89	90.11	89.53	89.61	1,996,170	-0.26(-0.29%)
Dec 28, 2016	90.54	90.60	89.85	89.88	2,582,684	-0.56(-0.62%)
Dec 27, 2016	89.89	90.63	89.88	90.44	1,649,760	+0.73(+0.81%)
Dec 23, 2016		89.71	89.71	89.71	0	+0.29(+0.33%)
Dec 22, 2016	89.16	89.44	88.97	89.41	1,973,799	+0.16(+0.18%)
Dec 21, 2016	88.61	89.29	88.56	89.25	1,958,108	+0.55(+0.62%)
Dec 20, 2016	88.89	89.31	88.47	88.70	3,026,149	-0.03(-0.03%)
Dec 19, 2016	88.87	89.08	88.65	88.73	2,569,372	-0.05(-0.06%)
Dec 16, 2016	89.36	89.43	88.62	88.78	5,396,534	-0.54(-0.60%)
Dec 15, 2016	89.29	89.79	89.24	89.32	4,548,895	-0.05(-0.05%)
Dec 14, 2016	89.71	89.88	89.34	89.37	4,028,217	-0.34(-0.38%)
Dec 13, 2016	89.84	90.09	89.60	89.71	3,551,443	+0.05(+0.06%)
Dec 12, 2016	89.65	89.98	89.58	89.65	2,139,785	-0.17(-0.19%)
Dec 09, 2016	89.93	90.05	89.52	89.82	2,148,032	+0.16(+0.18%)
Dec 08, 2016	90.12	90.43	89.63	89.66	2,211,183	-0.22(-0.24%)
Dec 07, 2016	89.52	89.93	89.13	89.88	2,588,025	+0.53(+0.59%)
Dec 06, 2016	89.12	89.71	89.08	89.35	2,459,838	+0.01(+0.01%)
Dec 05, 2016	89.74	89.83	89.20	89.34	3,093,086	-0.16(-0.17%)
Dec 02, 2016	89.52	90.02	89.29	89.50	3,384,237	+0.20(+0.23%)
Dec 01, 2016	90.45	90.80	89.29	89.29	6,005,457	-1.28(-1.41%)
Nov 30, 2016	90.63	90.76	90.28	90.57	4,733,696	+0.27(+0.30%)
Nov 29, 2016	90.44	90.85	90.04	90.30	3,123,878	-0.19(-0.21%)
Nov 28, 2016	91.32	91.35	90.40	90.49	5,095,409	-0.41(-0.45%)
Nov 25, 2016	90.80	90.97	90.56	90.90	1,604,341	+0.16(+0.18%)
Nov 23, 2016		90.74	90.74	90.74	0	+0.45(+0.50%)
Nov 22, 2016	90.39	90.66	90.39	90.29	2,174,735	+0.23(+0.25%)
Nov 21, 2016	90.69	90.83	89.81	90.06	3,080,538	-0.26(-0.29%)
Nov 18, 2016	89.99	90.48	89.84	90.33	2,563,645	+0.75(+0.84%)
Nov 17, 2016	89.52	90.04	89.20	89.58	2,496,540	+0.21(+0.24%)
Nov 16, 2016	89.36	90.15	89.23	89.37	2,526,014	+0.03(+0.03%)
Nov 15, 2016	88.27	89.56	88.00	89.34	3,806,860	+0.97(+1.10%)
Nov 14, 2016	89.52	89.52	88.25	88.37	5,017,219	-0.90(-1.01%)
Nov 11, 2016	88.15	89.52	88.15	89.28	4,171,070	+1.04(+1.18%)
Nov 10, 2016	88.98	89.12	87.60	88.23	9,153,727	-0.63(-0.71%)
Nov 09, 2016	89.98	89.98	88.62	88.86	8,741,600	-1.58(-1.75%)
Nov 08, 2016	90.25	90.83	90.02	90.44	5,161,714	+0.26(+0.29%)
Nov 07, 2016	90.54	90.75	90.12	90.18	6,465,328	+0.02(+0.02%)
Nov 04, 2016	90.18	90.66	89.81	90.16	3,595,637	-0.04(-0.04%)
Nov 03, 2016	90.66	90.98	90.15	90.20	5,384,319	-0.26(-0.29%)
Nov 02, 2016	90.90	91.05	90.44	90.46	5,672,361	-0.47(-0.52%)
Nov 01, 2016	91.35	91.39	90.74	90.94	7,626,520	-0.41(-0.45%)
Oct 31, 2016	91.18	91.62	91.09	91.35	8,677,359	+0.20(+0.22%)
Oct 28, 2016	91.12	91.59	90.62	91.15	15,195,758	+0.64(+0.71%)
Oct 27, 2016	91.68	91.99	90.20	90.51	40,080,432	+0.38(+0.43%)
Oct 26, 2016	91.72	92.40	89.40	90.13	7,066,613	-1.81(-1.97%)
Oct 25, 2016	92.86	92.86	91.81	91.93	4,346,680	-1.10(-1.18%)
Oct 24, 2016	92.83	93.18	91.82	93.03	3,675,920	+0.12(+0.13%)
Oct 21, 2016	96.27	96.43	92.08	92.91	15,806,211	-2.54(-2.66%)
Oct 20, 2016	91.79	98.23	90.79	95.45	8,563,442	+3.16(+3.42%)
Oct 19, 2016	92.45	92.86	92.15	92.29	2,122,588	-0.57(-0.61%)
Oct 18, 2016	92.86	93.39	92.49	92.86	1,401,773	+0.70(+0.76%)
Oct 17, 2016	92.15	93.12	91.90	92.15	2,033,656	-0.48(-0.51%)
Oct 14, 2016	93.51	94.17	92.38	92.63	2,275,134	-0.40(-0.43%)
Oct 13, 2016	93.06	93.18	91.62	93.03	3,701,384	-0.82(-0.88%)
Oct 12, 2016	92.74	94.27	92.03	93.85	3,122,537	+0.74(+0.79%)
Oct 11, 2016	93.88	93.88	91.98	93.11	4,808,747	-0.82(-0.88%)
Oct 10, 2016	93.51	94.73	93.22	93.93	3,419,244	-0.15(-0.16%)
Oct 07, 2016	94.84	94.93	93.26	94.08	5,168,537	-0.46(-0.48%)
Oct 06, 2016	93.63	96.18	92.10	94.54	11,859,459	+0.90(+0.97%)
Oct 05, 2016	94.26	95.29	93.51	93.63	5,125,310	-0.67(-0.71%)
Oct 04, 2016	93.87	95.87	93.63	94.30	6,280,289	+0.43(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.