Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	212.03	212.48	211.53	211.59	37,502	-0.64(-0.30%)
Dec 30, 2021	212.71	213.44	212.05	212.23	29,326	-0.37(-0.17%)
Dec 29, 2021	212.56	213.00	212.03	212.60	56,304	+0.27(+0.13%)
Dec 28, 2021	213.15	213.33	212.15	212.33	36,462	-0.37(-0.17%)
Dec 27, 2021	210.64	212.69	210.54	212.69	63,295	+2.78(+1.33%)
Dec 23, 2021	209.22	210.55	209.22	209.91	50,536	+1.46(+0.70%)
Dec 22, 2021	206.61	208.62	206.59	208.45	50,476	+1.91(+0.93%)
Dec 21, 2021	204.40	206.60	203.61	206.54	72,341	+3.83(+1.89%)
Dec 20, 2021	202.38	202.80	200.95	202.71	118,962	-2.40(-1.17%)
Dec 17, 2021	205.26	206.94	203.99	205.10	71,518	-1.70(-0.82%)
Dec 16, 2021	209.71	209.71	206.02	206.81	72,235	-2.04(-0.98%)
Dec 15, 2021	205.72	208.85	204.30	208.85	49,513	+3.36(+1.64%)
Dec 14, 2021	205.22	206.34	204.29	205.49	80,294	-1.58(-0.76%)
Dec 13, 2021	208.90	208.90	207.06	207.07	60,520	-1.85(-0.89%)
Dec 10, 2021	208.77	208.98	207.27	208.92	80,836	+1.65(+0.79%)
Dec 09, 2021	208.56	208.78	207.27	207.27	36,599	-1.91(-0.91%)
Dec 08, 2021	208.63	209.29	207.99	209.18	50,432	+0.89(+0.43%)
Dec 07, 2021	206.86	208.70	206.86	208.29	42,928	+4.37(+2.14%)
Dec 06, 2021	202.61	204.86	201.73	203.92	47,590	+2.38(+1.18%)
Dec 03, 2021	204.48	204.48	199.61	201.54	78,536	-2.02(-0.99%)
Dec 02, 2021	200.38	204.33	200.38	203.56	85,592	+3.11(+1.55%)
Dec 01, 2021	205.88	206.97	200.44	200.45	94,750	-3.02(-1.48%)
Nov 30, 2021	206.34	206.99	203.06	203.47	84,721	-4.01(-1.93%)
Nov 29, 2021	207.40	208.23	206.27	207.47	56,111	+2.46(+1.20%)
Nov 26, 2021	206.08	207.01	204.57	205.02	49,468	-4.59(-2.19%)
Nov 24, 2021	208.02	209.63	207.69	209.61	47,301	+0.71(+0.34%)
Nov 23, 2021	208.70	209.42	208.30	208.90	55,994	+0.02(+0.01%)
Nov 22, 2021	210.59	211.50	208.80	208.88	37,353	-0.87(-0.41%)
Nov 19, 2021	210.38	210.65	209.68	209.75	31,531	-0.55(-0.26%)
Nov 18, 2021	210.39	210.38	210.21	210.30	29,986	+0.46(+0.22%)
Nov 17, 2021	210.49	210.49	209.64	209.83	28,403	-0.68(-0.32%)
Nov 16, 2021	209.71	211.00	209.48	210.52	49,569	+0.96(+0.46%)
Nov 15, 2021	210.42	210.42	209.26	209.55	33,630	-0.09(-0.04%)
Nov 12, 2021	208.77	209.81	208.28	209.64	31,373	+1.67(+0.80%)
Nov 11, 2021	208.65	208.65	207.97	207.97	17,813	+0.07(+0.03%)
Nov 10, 2021	209.06			207.91	31,611	-1.80(-0.86%)
Nov 09, 2021	210.76	210.76	209.13	209.71	46,228	-0.72(-0.34%)
Nov 08, 2021	210.80	211.00	210.13	210.43	35,195	+0.33(+0.16%)
Nov 05, 2021	210.59	211.22	209.60	210.10	36,572	+0.64(+0.30%)
Nov 04, 2021	209.38	209.75	208.77	209.47	33,638	+0.77(+0.37%)
Nov 03, 2021	207.20	208.77	206.96	208.70	33,267	+1.34(+0.65%)
Nov 02, 2021	206.91	207.41	206.87	207.36	31,942	+0.61(+0.29%)
Nov 01, 2021	206.61	206.75	205.77	206.75	78,675	+0.64(+0.31%)
Oct 29, 2021	205.08	206.25	204.86	206.12	68,240	+0.38(+0.18%)
Oct 28, 2021	204.35	205.74		205.74	36,986	+2.07(+1.02%)
Oct 27, 2021	205.04	205.19	203.60	203.67	35,784	-1.29(-0.63%)
Oct 26, 2021	205.67			204.96	36,686	+0.24(+0.12%)
Oct 25, 2021	204.28	205.02		204.72	31,999	+0.90(+0.44%)
Oct 22, 2021	203.85	204.33	202.84	203.82	28,270	-0.26(-0.13%)
Oct 21, 2021	203.20	204.11	203.05	204.08	34,508	+0.79(+0.39%)
Oct 20, 2021	202.76	203.51	202.76	203.29	29,897	+0.82(+0.40%)
Oct 19, 2021	201.95	202.56	201.83	202.47	27,742	+1.28(+0.64%)
Oct 18, 2021	199.56	201.19	199.31	201.19	28,211	+0.77(+0.38%)
Oct 15, 2021	200.11	200.60	199.82	200.42	40,039	+1.42(+0.71%)
Oct 14, 2021	197.71	199.04	197.69	199.00	28,833	+3.28(+1.68%)
Oct 13, 2021	195.64	195.84	194.10	195.72	54,473	+0.89(+0.45%)
Oct 12, 2021	195.56	195.77	194.53	194.83	39,567	-0.25(-0.13%)
Oct 11, 2021	196.24	197.49	195.08	195.08	31,331	-1.31(-0.67%)
Oct 08, 2021	197.45	197.45	196.34	196.39	32,919	-0.48(-0.24%)
Oct 07, 2021	196.69	198.13	196.69	196.88	63,024	+1.72(+0.88%)
Oct 06, 2021	192.75	195.22	191.99	195.16	41,153	+0.89(+0.46%)
Oct 05, 2021	193.03	195.24	192.34	194.28	31,195	+1.94(+1.01%)
Oct 04, 2021	194.94	194.94	191.35	192.34	134,791	-2.75(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.