Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
31.20
31.85
31.16
31.58
184,181
+0.00(+0.00%)
Dec 30, 2010
31.44
32.40
30.80
31.58
319,291
+0.18(+0.57%)
Dec 29, 2010
31.65
32.03
31.00
31.40
182,325
-0.44(-1.38%)
Dec 28, 2010
33.00
33.02
31.60
31.84
230,189
-1.16(-3.52%)
Dec 27, 2010
33.00
33.15
32.21
33.00
170,882
-0.32(-0.96%)
Dec 23, 2010
34.35
34.35
33.20
33.32
182,889
-0.72(-2.12%)
Dec 22, 2010
35.50
35.72
33.43
34.04
499,334
-0.74(-2.13%)
Dec 21, 2010
33.15
34.85
32.80
34.78
636,075
+2.31(+7.11%)
Dec 20, 2010
31.82
33.33
31.00
32.47
532,417
+1.07(+3.41%)
Dec 17, 2010
30.45
32.13
30.31
31.40
431,169
+1.26(+4.18%)
Dec 16, 2010
30.78
30.78
29.90
30.14
240,419
+0.06(+0.20%)
Dec 15, 2010
30.40
30.97
29.63
30.08
384,736
-0.14(-0.46%)
Dec 14, 2010
31.56
32.20
29.54
30.22
939,430
-1.55(-4.88%)
Dec 13, 2010
33.27
33.50
31.58
31.77
570,115
-0.73(-2.25%)
Dec 10, 2010
34.01
34.40
32.27
32.50
549,507
-1.53(-4.50%)
Dec 09, 2010
35.14
35.75
33.95
34.03
236,768
-0.65(-1.87%)
Dec 08, 2010
33.85
34.96
33.30
34.68
452,376
+0.49(+1.43%)
Dec 07, 2010
35.83
36.43
33.75
34.19
838,097
-0.81(-2.31%)
Dec 06, 2010
33.53
35.34
33.32
35.00
1,186,694
+1.68(+5.04%)
Dec 03, 2010
31.68
33.56
31.17
33.32
1,624,657
+2.37(+7.66%)
Dec 02, 2010
32.02
32.96
30.06
30.95
1,593,458
-0.89(-2.80%)
Dec 01, 2010
33.93
35.60
31.68
31.84
2,452,785
-1.16(-3.52%)
Nov 30, 2010
43.57
43.88
32.91
33.00
3,348,106
-8.60(-20.67%)
Nov 29, 2010
42.33
42.48
39.11
41.60
1,088,918
+0.07(+0.18%)
Nov 26, 2010
42.50
42.81
41.30
41.53
476,343
+0.32(+0.77%)
Nov 24, 2010
40.96
41.21
41.21
41.21
1,767,591
+2.35(+6.05%)
Nov 23, 2010
35.18
39.15
34.10
38.86
1,794,385
+3.66(+10.40%)
Nov 22, 2010
30.75
35.40
30.75
35.20
930,364
+4.64(+15.18%)
Nov 19, 2010
30.99
32.00
30.13
30.56
190,593
-0.43(-1.39%)
Nov 18, 2010
31.95
32.50
30.88
30.99
254,780
+0.15(+0.49%)
Nov 17, 2010
30.15
31.92
29.75
30.84
690,916
+0.83(+2.77%)
Nov 16, 2010
30.25
30.98
29.25
30.01
310,114
-0.73(-2.37%)
Nov 15, 2010
30.71
31.20
29.85
30.74
425,515
+0.04(+0.13%)
Nov 12, 2010
31.40
32.50
29.75
30.70
604,144
-1.31(-4.09%)
Nov 11, 2010
31.81
33.85
31.01
32.01
885,634
-0.85(-2.59%)
Nov 10, 2010
32.84
33.65
31.80
32.86
876,781
-1.01(-2.98%)
Nov 09, 2010
36.50
36.78
31.57
33.87
1,645,571
-1.01(-2.90%)
Nov 08, 2010
32.00
37.86
31.78
34.88
1,634,925
+3.00(+9.41%)
Nov 05, 2010
32.03
32.25
30.00
31.88
1,471,691
+1.88(+6.27%)
Nov 04, 2010
27.40
33.70
26.85
30.00
3,121,949
+5.88(+24.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.