Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
17.73
16.31
16.31
16.31
2,227,800
-1.54(-8.63%)
Dec 30, 2015
17.75
17.90
17.58
17.85
930,769
+0.05(+0.28%)
Dec 29, 2015
17.65
17.99
17.59
17.80
743,891
+0.30(+1.71%)
Dec 28, 2015
17.46
17.64
17.19
17.50
454,638
-0.11(-0.62%)
Dec 24, 2015
17.55
17.61
17.61
17.61
318,000
+0.13(+0.74%)
Dec 23, 2015
17.26
17.55
17.10
17.48
568,997
+0.32(+1.86%)
Dec 22, 2015
16.91
17.20
16.77
17.16
607,404
+0.30(+1.78%)
Dec 21, 2015
16.76
17.07
16.62
16.86
567,976
+0.13(+0.78%)
Dec 18, 2015
16.78
16.88
15.91
16.73
580,986
-0.10(-0.59%)
Dec 17, 2015
16.44
17.05
16.22
16.83
993,615
+0.48(+2.94%)
Dec 16, 2015
15.87
16.37
15.87
16.35
750,652
+0.46(+2.89%)
Dec 15, 2015
16.09
16.09
15.64
15.89
503,549
-0.01(-0.06%)
Dec 14, 2015
15.45
15.95
15.37
15.90
370,105
+0.52(+3.38%)
Dec 11, 2015
15.76
15.80
15.29
15.38
445,370
-0.41(-2.60%)
Dec 10, 2015
15.79
16.26
15.42
15.79
468,197
-0.01(-0.06%)
Dec 09, 2015
15.40
15.88
15.36
15.80
583,733
+0.33(+2.13%)
Dec 08, 2015
15.45
15.54
15.00
15.47
318,928
-0.04(-0.26%)
Dec 07, 2015
15.70
16.19
15.07
15.51
2,552,824
+1.49(+10.63%)
Dec 04, 2015
14.32
14.32
13.95
14.02
234,056
-0.33(-2.30%)
Dec 03, 2015
14.61
14.72
14.23
14.35
139,006
-0.27(-1.85%)
Dec 02, 2015
14.39
14.72
14.39
14.62
196,635
+0.22(+1.53%)
Dec 01, 2015
14.61
14.71
14.27
14.40
99,181
-0.11(-0.76%)
Nov 30, 2015
14.50
14.76
14.40
14.51
250,766
+0.03(+0.21%)
Nov 27, 2015
14.77
14.78
14.44
14.48
84,325
-0.38(-2.56%)
Nov 25, 2015
14.41
14.86
14.86
14.86
341,900
+0.30(+2.06%)
Nov 24, 2015
14.15
14.68
13.87
14.56
177,405
+0.46(+3.26%)
Nov 23, 2015
13.90
14.29
13.82
14.10
140,285
+0.20(+1.44%)
Nov 20, 2015
13.96
14.07
13.85
13.90
165,357
-0.02(-0.14%)
Nov 19, 2015
13.86
13.99
13.80
13.92
199,670
+0.13(+0.94%)
Nov 18, 2015
13.55
13.90
13.55
13.79
262,009
+0.24(+1.77%)
Nov 17, 2015
14.05
14.13
13.38
13.55
362,165
-0.52(-3.70%)
Nov 16, 2015
13.51
14.18
13.51
14.07
237,742
+0.49(+3.61%)
Nov 13, 2015
14.02
14.03
13.53
13.58
437,154
-0.45(-3.21%)
Nov 12, 2015
14.10
14.30
13.95
14.03
248,887
-0.24(-1.68%)
Nov 11, 2015
14.61
14.67
14.06
14.27
308,636
-0.24(-1.65%)
Nov 10, 2015
15.35
15.44
13.83
14.51
980,718
-0.98(-6.33%)
Nov 09, 2015
15.53
15.97
15.36
15.49
465,848
-0.04(-0.26%)
Nov 06, 2015
15.18
15.54
14.60
15.53
653,614
+0.23(+1.50%)
Nov 05, 2015
16.11
16.25
15.04
15.30
822,516
-1.31(-7.89%)
Nov 04, 2015
16.48
16.84
15.52
16.61
1,256,978
+0.84(+5.33%)
Nov 03, 2015
15.08
15.97
15.07
15.77
819,755
+0.72(+4.78%)
Nov 02, 2015
14.94
15.14
14.71
15.05
259,861
+0.07(+0.47%)
Oct 30, 2015
14.88
15.28
14.76
14.98
166,848
+0.08(+0.54%)
Oct 29, 2015
14.92
15.00
14.44
14.90
264,968
-0.13(-0.86%)
Oct 28, 2015
14.69
15.33
14.36
15.03
326,232
+0.42(+2.87%)
Oct 27, 2015
14.80
14.87
14.40
14.61
212,651
-0.15(-1.02%)
Oct 26, 2015
15.15
15.98
14.40
14.76
638,701
-0.42(-2.77%)
Oct 23, 2015
14.82
15.26
14.81
15.18
212,326
+0.38(+2.57%)
Oct 22, 2015
14.70
14.95
14.55
14.80
212,408
+0.08(+0.54%)
Oct 21, 2015
15.21
15.41
14.64
14.72
271,780
-0.48(-3.16%)
Oct 20, 2015
14.71
15.56
14.68
15.20
518,222
+0.34(+2.29%)
Oct 19, 2015
14.99
15.13
14.64
14.86
380,653
-0.12(-0.80%)
Oct 16, 2015
15.15
15.20
14.41
14.98
616,933
-0.30(-1.96%)
Oct 15, 2015
15.35
15.67
14.93
15.28
405,048
+0.09(+0.59%)
Oct 14, 2015
15.40
15.60
15.10
15.19
162,060
-0.06(-0.39%)
Oct 13, 2015
15.62
16.00
15.19
15.25
379,490
-0.50(-3.17%)
Oct 12, 2015
16.33
16.40
15.51
15.75
189,318
-0.52(-3.20%)
Oct 09, 2015
16.53
16.79
16.18
16.27
168,362
-0.36(-2.16%)
Oct 08, 2015
16.23
16.66
16.00
16.63
313,268
+0.34(+2.09%)
Oct 07, 2015
14.97
16.30
14.97
16.29
290,795
+0.79(+5.10%)
Oct 06, 2015
15.58
15.87
15.31
15.50
241,709
+0.09(+0.58%)
Oct 05, 2015
14.99
15.77
14.75
15.41
325,635
+0.47(+3.15%)
Oct 02, 2015
13.75
14.94
13.75
14.94
282,459
+1.02(+7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.