Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
39.47
39.47
39.47
0
-0.52(-1.30%)
Dec 29, 2016
40.51
40.99
39.61
39.99
189,391
-0.59(-1.45%)
Dec 28, 2016
41.25
41.33
40.47
40.58
202,550
-0.58(-1.41%)
Dec 27, 2016
40.53
41.27
40.53
41.16
128,742
+0.19(+0.46%)
Dec 23, 2016
40.97
40.97
40.97
0
+0.10(+0.24%)
Dec 22, 2016
41.00
41.17
40.50
40.87
251,980
-0.08(-0.20%)
Dec 21, 2016
40.70
41.30
40.50
40.95
359,441
+0.28(+0.69%)
Dec 20, 2016
39.36
40.94
39.18
40.67
406,067
+1.34(+3.41%)
Dec 19, 2016
38.31
39.53
38.17
39.33
255,502
+0.90(+2.34%)
Dec 16, 2016
38.76
38.95
38.25
38.43
186,706
-0.34(-0.88%)
Dec 15, 2016
38.47
39.04
38.27
38.77
359,027
+0.36(+0.94%)
Dec 14, 2016
38.01
38.69
37.96
38.41
203,665
-0.05(-0.13%)
Dec 13, 2016
38.09
38.92
37.91
38.46
224,072
+0.31(+0.81%)
Dec 12, 2016
38.53
38.76
37.92
38.15
149,515
-0.60(-1.55%)
Dec 09, 2016
38.92
39.46
38.33
38.75
184,206
+0.05(+0.13%)
Dec 08, 2016
39.41
39.80
38.41
38.70
281,967
-0.64(-1.63%)
Dec 07, 2016
37.33
39.87
37.16
39.34
884,138
+1.90(+5.07%)
Dec 06, 2016
38.00
38.00
37.12
37.44
208,732
-0.35(-0.93%)
Dec 05, 2016
36.70
37.92
36.52
37.79
586,115
+1.28(+3.51%)
Dec 02, 2016
36.30
36.74
36.00
36.51
206,173
+0.24(+0.66%)
Dec 01, 2016
36.25
36.43
35.84
36.27
200,895
-0.15(-0.41%)
Nov 30, 2016
36.55
36.95
35.75
36.42
686,360
+0.10(+0.28%)
Nov 29, 2016
35.83
36.49
35.83
36.32
228,489
+0.24(+0.67%)
Nov 28, 2016
36.81
36.94
35.80
36.08
273,067
-0.75(-2.04%)
Nov 25, 2016
36.81
37.08
36.67
36.83
218,425
-0.02(-0.05%)
Nov 23, 2016
36.85
36.85
36.85
0
+0.68(+1.88%)
Nov 22, 2016
35.83
36.58
35.83
36.17
330,746
+0.38(+1.06%)
Nov 21, 2016
36.00
36.25
35.06
35.79
349,400
-0.06(-0.17%)
Nov 18, 2016
36.20
36.20
34.96
35.85
321,233
+0.38(+1.07%)
Nov 17, 2016
34.37
35.75
34.31
35.47
541,720
+1.13(+3.29%)
Nov 16, 2016
34.01
34.75
33.85
34.34
375,473
-0.20(-0.58%)
Nov 15, 2016
32.80
34.54
32.60
34.54
555,417
+1.74(+5.30%)
Nov 14, 2016
33.83
34.16
32.64
32.80
431,243
-1.10(-3.24%)
Nov 11, 2016
32.80
33.93
32.48
33.90
823,302
+1.22(+3.73%)
Nov 10, 2016
32.75
33.49
30.37
32.68
3,178,611
+4.56(+16.22%)
Nov 09, 2016
27.00
28.29
26.14
28.12
710,822
+0.32(+1.15%)
Nov 08, 2016
25.84
28.02
25.84
27.80
680,947
+1.86(+7.17%)
Nov 07, 2016
25.12
26.17
25.03
25.94
328,972
+1.06(+4.26%)
Nov 04, 2016
25.04
25.29
24.85
24.88
115,921
-0.18(-0.72%)
Nov 03, 2016
25.20
25.34
25.03
25.06
146,195
-0.08(-0.32%)
Nov 02, 2016
25.41
25.81
25.12
25.14
136,240
-0.36(-1.41%)
Nov 01, 2016
25.74
26.01
25.34
25.50
94,130
-0.38(-1.47%)
Oct 31, 2016
25.77
25.92
25.32
25.88
103,307
+0.23(+0.90%)
Oct 28, 2016
25.87
26.16
25.58
25.65
137,110
-0.12(-0.47%)
Oct 27, 2016
25.37
25.85
25.29
25.77
230,968
+0.61(+2.42%)
Oct 26, 2016
25.37
25.47
25.09
25.16
206,218
+0.16(+0.64%)
Oct 25, 2016
24.15
25.02
24.15
25.00
301,489
+0.66(+2.71%)
Oct 24, 2016
24.16
24.74
24.05
24.34
208,821
+0.30(+1.25%)
Oct 21, 2016
23.95
24.22
23.77
24.04
297,803
+0.09(+0.38%)
Oct 20, 2016
24.65
24.65
23.87
23.95
126,795
-0.68(-2.76%)
Oct 19, 2016
24.41
24.81
24.31
24.63
195,521
+0.06(+0.24%)
Oct 18, 2016
24.76
25.14
24.54
24.57
66,608
-0.11(-0.45%)
Oct 17, 2016
24.48
25.05
24.36
24.68
140,441
+0.09(+0.37%)
Oct 14, 2016
25.24
25.24
24.53
24.59
76,270
-0.45(-1.80%)
Oct 13, 2016
25.23
25.24
24.73
25.04
145,422
-0.29(-1.14%)
Oct 12, 2016
24.75
25.53
24.71
25.33
205,516
+0.35(+1.40%)
Oct 11, 2016
25.98
25.98
24.78
24.98
163,043
-1.00(-3.85%)
Oct 10, 2016
26.32
26.93
25.92
25.98
118,052
-0.20(-0.76%)
Oct 07, 2016
26.10
26.46
25.96
26.18
176,722
+0.10(+0.38%)
Oct 06, 2016
26.10
26.20
25.91
26.08
131,739
-0.25(-0.95%)
Oct 05, 2016
26.28
26.62
26.12
26.33
84,938
+0.16(+0.61%)
Oct 04, 2016
26.24
26.53
26.08
26.17
175,703
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.