Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS -1X VIX Mid Term
(NQ:
ZIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
38.30
38.70
38.70
38.70
173,200
+0.45(+1.18%)
Dec 30, 2013
38.57
38.85
38.16
38.25
57,479
-0.43(-1.11%)
Dec 27, 2013
38.69
38.82
38.49
38.68
113,244
+0.11(+0.29%)
Dec 26, 2013
38.89
39.06
38.36
38.57
127,185
+0.12(+0.31%)
Dec 24, 2013
38.23
38.49
38.06
38.45
49,023
+0.67(+1.77%)
Dec 23, 2013
37.46
37.78
37.28
37.78
62,296
+0.58(+1.56%)
Dec 20, 2013
37.26
37.31
36.94
37.20
104,234
+0.20(+0.54%)
Dec 19, 2013
37.56
37.65
36.93
37.00
128,549
-0.71(-1.88%)
Dec 18, 2013
36.44
37.71
36.42
37.71
138,104
+1.48(+4.09%)
Dec 17, 2013
35.80
36.43
35.80
36.23
73,404
+0.06(+0.17%)
Dec 16, 2013
36.48
36.48
36.11
36.17
71,751
+0.07(+0.19%)
Dec 13, 2013
36.30
36.39
36.03
36.10
49,289
-0.03(-0.08%)
Dec 12, 2013
36.20
36.67
35.95
36.13
113,456
-0.06(-0.17%)
Dec 11, 2013
37.20
37.30
36.11
36.19
182,816
-0.81(-2.19%)
Dec 10, 2013
37.10
37.20
36.90
37.00
107,376
-0.20(-0.54%)
Dec 09, 2013
37.35
37.35
36.99
37.20
57,257
+0.34(+0.92%)
Dec 06, 2013
36.62
36.90
36.56
36.86
0
+0.67(+1.85%)
Dec 05, 2013
36.27
36.42
35.90
36.19
0
+0.08(+0.22%)
Dec 04, 2013
35.74
36.14
35.50
36.11
0
+0.19(+0.53%)
Dec 03, 2013
35.85
36.03
35.45
35.92
0
-0.27(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.