Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.058
2.070
1.951
2.040
159,905
+0.03(+1.49%)
Dec 29, 2011
2.000
2.050
2.000
2.010
60,262
+0.01(+0.50%)
Dec 28, 2011
2.090
2.130
2.000
2.000
165,060
-0.08(-3.85%)
Dec 27, 2011
2.130
2.140
2.050
2.080
46,511
-0.06(-2.80%)
Dec 23, 2011
2.130
2.170
2.123
2.140
79,310
+0.12(+5.94%)
Dec 21, 2011
2.040
2.080
2.011
2.020
117,470
-0.05(-2.42%)
Dec 20, 2011
2.090
2.140
2.010
2.070
154,537
+0.01(+0.49%)
Dec 19, 2011
2.110
2.140
2.050
2.060
116,145
-0.02(-0.96%)
Dec 16, 2011
2.110
2.150
2.070
2.080
58,792
-0.02(-0.95%)
Dec 15, 2011
2.130
2.160
2.050
2.100
75,695
+0.04(+1.94%)
Dec 14, 2011
2.170
2.190
2.050
2.060
144,980
-0.11(-5.07%)
Dec 13, 2011
2.280
2.280
2.160
2.170
96,266
+0.01(+0.46%)
Dec 12, 2011
2.240
2.240
2.130
2.160
128,942
-0.09(-4.00%)
Dec 09, 2011
2.200
2.280
2.200
2.250
102,363
+0.05(+2.27%)
Dec 08, 2011
2.290
2.400
2.200
2.200
230,190
-0.14(-5.98%)
Dec 07, 2011
2.250
2.390
2.160
2.340
457,513
+0.19(+8.84%)
Dec 06, 2011
2.260
2.260
2.110
2.150
155,666
-0.08(-3.59%)
Dec 05, 2011
2.340
2.340
2.210
2.230
82,151
-0.05(-2.19%)
Dec 02, 2011
2.320
2.350
2.220
2.280
101,808
+0.02(+0.88%)
Dec 01, 2011
2.200
2.300
2.183
2.260
113,134
+0.04(+1.80%)
Nov 30, 2011
2.250
2.280
2.180
2.220
254,037
+0.06(+2.78%)
Nov 29, 2011
2.220
2.340
2.110
2.160
334,537
-0.03(-1.37%)
Nov 28, 2011
2.190
2.230
2.080
2.190
201,464
+0.12(+5.80%)
Nov 25, 2011
2.000
2.090
2.000
2.070
65,314
+0.09(+4.55%)
Nov 23, 2011
2.120
2.120
1.920
1.980
254,741
-0.16(-7.48%)
Nov 22, 2011
2.160
2.200
2.070
2.140
126,749
-0.04(-1.83%)
Nov 21, 2011
2.280
2.280
2.130
2.180
261,309
-0.19(-8.02%)
Nov 18, 2011
2.440
2.440
2.320
2.370
106,849
-0.04(-1.66%)
Nov 17, 2011
2.460
2.460
2.400
2.410
89,584
-0.05(-2.03%)
Nov 16, 2011
2.430
2.570
2.420
2.460
319,168
+0.01(+0.41%)
Nov 15, 2011
2.550
2.570
2.380
2.450
315,504
-0.11(-4.30%)
Nov 14, 2011
2.600
2.690
2.560
2.560
486,771
-0.05(-1.92%)
Nov 11, 2011
2.480
2.710
2.420
2.610
1,118,900
+0.15(+6.10%)
Nov 10, 2011
2.270
2.460
2.250
2.460
622,521
+0.23(+10.31%)
Nov 09, 2011
2.170
2.280
2.136
2.230
576,076
+0.06(+2.76%)
Nov 08, 2011
2.200
2.230
2.120
2.170
325,164
+0.01(+0.46%)
Nov 07, 2011
2.240
2.290
2.150
2.160
206,655
-0.09(-4.00%)
Nov 04, 2011
2.330
2.330
2.240
2.250
176,411
-0.05(-2.17%)
Nov 03, 2011
2.350
2.360
2.200
2.300
371,091
+0.09(+4.07%)
Nov 02, 2011
2.150
2.299
2.150
2.210
202,265
+0.09(+4.25%)
Nov 01, 2011
2.230
2.230
2.120
2.120
177,997
-0.13(-5.78%)
Oct 31, 2011
2.350
2.350
2.250
2.250
156,107
-0.05(-2.17%)
Oct 28, 2011
2.140
2.320
2.122
2.300
264,788
+0.16(+7.48%)
Oct 27, 2011
2.120
2.270
2.010
2.140
432,242
+0.11(+5.42%)
Oct 26, 2011
2.200
2.206
2.000
2.030
253,597
-0.14(-6.45%)
Oct 25, 2011
2.190
2.269
2.100
2.170
157,252
-0.04(-1.81%)
Oct 24, 2011
2.230
2.328
2.200
2.210
365,423
+0.02(+0.91%)
Oct 21, 2011
2.100
2.310
2.100
2.190
303,317
+0.11(+5.29%)
Oct 20, 2011
1.960
2.200
1.921
2.080
460,023
+0.16(+8.33%)
Oct 19, 2011
1.900
1.970
1.830
1.920
112,804
+0.02(+1.05%)
Oct 18, 2011
1.970
1.970
1.890
1.900
88,961
-0.05(-2.56%)
Oct 17, 2011
1.940
2.020
1.920
1.950
88,068
+0.01(+0.52%)
Oct 14, 2011
1.910
1.960
1.890
1.940
68,776
+0.05(+2.65%)
Oct 13, 2011
1.900
1.900
1.850
1.890
39,049
+0.00(+0.00%)
Oct 12, 2011
1.780
1.930
1.780
1.890
119,469
+0.13(+7.39%)
Oct 11, 2011
1.790
1.830
1.700
1.760
71,466
-0.03(-1.68%)
Oct 10, 2011
1.820
1.850
1.750
1.790
36,512
+0.00(+0.00%)
Oct 07, 2011
1.890
1.920
1.740
1.790
80,078
-0.08(-4.28%)
Oct 06, 2011
1.840
1.870
1.800
1.870
141,466
+0.09(+5.06%)
Oct 05, 2011
1.620
1.830
1.620
1.780
103,033
+0.18(+11.25%)
Oct 04, 2011
1.750
1.750
1.500
1.600
135,449
-0.13(-7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.