Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
0.5000
0.5264
0.4700
0.4910
655,291
-0.05(-9.07%)
Dec 28, 2012
0.5700
0.5900
0.5400
0.5400
270,652
-0.04(-6.90%)
Dec 27, 2012
0.5705
0.5805
0.5500
0.5800
226,757
+0.00(+0.26%)
Dec 26, 2012
0.5704
0.5997
0.5650
0.5785
168,910
+0.01(+1.42%)
Dec 24, 2012
0.5800
0.5998
0.5700
0.5704
102,563
+0.00(+0.05%)
Dec 21, 2012
0.5960
0.6011
0.5698
0.5701
137,237
-0.02(-4.18%)
Dec 20, 2012
0.6000
0.6501
0.5900
0.5950
259,196
-0.00(-0.50%)
Dec 19, 2012
0.6100
0.6100
0.5900
0.5980
116,390
-0.01(-1.97%)
Dec 18, 2012
0.6000
0.6350
0.5920
0.6100
56,790
+0.01(+0.83%)
Dec 17, 2012
0.6500
0.6500
0.6000
0.6050
57,686
-0.02(-3.94%)
Dec 14, 2012
0.5900
0.6300
0.5900
0.6298
65,626
+0.02(+3.59%)
Dec 13, 2012
0.6000
0.6397
0.5900
0.6080
57,889
+0.01(+1.33%)
Dec 12, 2012
0.6390
0.6488
0.6000
0.6000
103,868
-0.04(-6.10%)
Dec 11, 2012
0.6100
0.6498
0.6100
0.6390
51,126
-0.00(-0.16%)
Dec 10, 2012
0.6217
0.6497
0.6100
0.6400
40,566
-0.01(-1.51%)
Dec 07, 2012
0.6100
0.6598
0.6100
0.6498
37,604
+0.02(+3.97%)
Dec 06, 2012
0.6500
0.6798
0.6200
0.6250
42,391
-0.03(-3.85%)
Dec 05, 2012
0.6500
0.6824
0.6100
0.6500
133,577
-0.01(-1.52%)
Dec 04, 2012
0.6700
0.6700
0.6349
0.6600
50,189
+0.05(+7.32%)
Nov 30, 2012
0.6400
0.6450
0.6015
0.6150
90,319
+0.02(+2.50%)
Nov 29, 2012
0.6398
0.6500
0.5900
0.6000
326,612
+0.00(+0.00%)
Nov 28, 2012
0.6400
0.6400
0.6000
0.6000
74,708
-0.02(-3.57%)
Nov 27, 2012
0.6900
0.7000
0.6222
0.6222
81,089
-0.06(-8.50%)
Nov 26, 2012
0.6000
0.7000
0.6000
0.6800
107,917
+0.07(+11.48%)
Nov 23, 2012
0.6300
0.6400
0.5900
0.6100
26,523
+0.02(+3.21%)
Nov 21, 2012
0.6189
0.6200
0.5880
0.5910
112,993
-0.00(-0.17%)
Nov 20, 2012
0.6850
0.6850
0.5900
0.5920
209,824
-0.04(-6.77%)
Nov 19, 2012
0.6800
0.7180
0.6278
0.6350
136,788
-0.08(-11.81%)
Nov 16, 2012
0.7000
0.7500
0.7000
0.7200
50,569
-0.01(-1.36%)
Nov 15, 2012
0.7400
0.7498
0.7101
0.7299
29,530
-0.01(-0.69%)
Nov 14, 2012
0.6800
0.7600
0.6700
0.7350
46,290
+0.03(+4.97%)
Nov 13, 2012
0.7400
0.7798
0.7000
0.7002
94,887
-0.04(-5.40%)
Nov 12, 2012
0.7500
0.7890
0.7402
0.7402
42,858
-0.01(-1.44%)
Nov 09, 2012
0.7500
0.7898
0.7500
0.7510
23,763
-0.01(-1.18%)
Nov 08, 2012
0.8000
0.8000
0.7600
0.7600
60,521
-0.04(-5.00%)
Nov 07, 2012
0.7800
0.8000
0.7799
0.8000
49,079
+0.04(+5.04%)
Nov 06, 2012
0.8000
0.8000
0.7601
0.7616
33,102
-0.02(-2.86%)
Nov 05, 2012
0.7910
0.8100
0.7710
0.7840
38,590
-0.01(-0.78%)
Nov 02, 2012
0.7800
0.8099
0.7503
0.7902
52,536
+0.02(+2.65%)
Nov 01, 2012
0.7500
0.7784
0.7500
0.7698
33,741
+0.03(+4.03%)
Oct 31, 2012
0.7300
0.7994
0.7300
0.7400
16,360
+0.00(+0.00%)
Oct 26, 2012
0.7400
0.7400
0.7400
0.7400
60,900
-0.00(-0.15%)
Oct 25, 2012
0.7400
0.7998
0.7315
0.7411
222,415
-0.02(-2.49%)
Oct 24, 2012
0.7000
0.7900
0.7000
0.7600
118,733
+0.06(+8.26%)
Oct 23, 2012
0.7200
0.7598
0.6660
0.7020
91,331
-0.05(-6.40%)
Oct 19, 2012
0.7900
0.8000
0.7500
0.7500
90,880
-0.04(-5.06%)
Oct 18, 2012
0.7950
0.8378
0.7833
0.7900
96,238
-0.02(-2.47%)
Oct 17, 2012
0.8200
0.8500
0.8000
0.8100
82,733
-0.03(-3.57%)
Oct 16, 2012
0.8500
0.8898
0.8330
0.8400
50,403
-0.01(-1.18%)
Oct 15, 2012
0.9100
0.9100
0.8400
0.8500
98,866
-0.05(-5.56%)
Oct 12, 2012
0.8800
0.9200
0.8520
0.9000
236,597
+0.03(+4.02%)
Oct 11, 2012
0.8600
0.8900
0.8600
0.8652
41,855
+0.00(+0.31%)
Oct 10, 2012
0.8500
0.8800
0.8500
0.8625
69,384
+0.02(+2.68%)
Oct 09, 2012
0.8350
0.8600
0.8300
0.8400
50,042
+0.01(+1.20%)
Oct 08, 2012
0.8500
0.8600
0.8300
0.8300
52,268
-0.01(-1.19%)
Oct 05, 2012
0.8700
0.8800
0.8370
0.8400
53,453
-0.01(-1.19%)
Oct 04, 2012
0.8300
0.8800
0.8300
0.8501
48,516
+0.01(+1.20%)
Oct 03, 2012
0.8600
0.8700
0.8327
0.8400
35,886
+0.02(+2.43%)
Oct 02, 2012
0.8600
0.9100
0.8200
0.8201
101,953
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.