Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.620
9.620
9.620
0
+1.00(+11.60%)
Dec 28, 2017
7.870
8.880
7.850
8.620
2,598,410
+0.85(+10.94%)
Dec 27, 2017
8.470
8.500
7.640
7.770
1,888,107
-0.43(-5.24%)
Dec 26, 2017
7.750
8.840
7.400
8.200
3,601,121
+1.08(+15.17%)
Dec 22, 2017
7.070
7.160
6.910
7.120
648,036
+0.09(+1.28%)
Dec 21, 2017
7.340
7.350
6.940
7.030
860,065
-0.17(-2.36%)
Dec 20, 2017
7.180
7.450
7.030
7.200
1,276,313
+0.21(+3.00%)
Dec 19, 2017
7.000
7.490
6.735
6.990
1,526,812
+0.30(+4.48%)
Dec 18, 2017
6.380
7.110
6.301
6.690
1,452,096
+0.49(+7.90%)
Dec 15, 2017
6.050
6.290
5.880
6.200
964,808
+0.17(+2.82%)
Dec 14, 2017
6.380
6.400
5.930
6.030
755,934
-0.25(-3.98%)
Dec 13, 2017
5.840
6.290
5.840
6.280
699,367
+0.46(+7.90%)
Dec 12, 2017
5.830
5.950
5.706
5.820
591,720
+0.01(+0.17%)
Dec 11, 2017
6.230
6.370
5.790
5.810
809,561
-0.28(-4.60%)
Dec 08, 2017
5.950
6.580
5.920
6.090
1,353,293
+0.23(+3.92%)
Dec 07, 2017
5.260
5.970
5.260
5.860
919,520
+0.62(+11.83%)
Dec 06, 2017
5.340
5.730
5.199
5.240
727,108
-0.13(-2.42%)
Dec 05, 2017
5.160
5.450
5.160
5.370
511,157
+0.16(+3.07%)
Dec 04, 2017
5.340
5.381
5.200
5.210
464,243
-0.04(-0.76%)
Dec 01, 2017
5.290
5.430
5.160
5.250
386,006
-0.05(-0.94%)
Nov 30, 2017
5.390
5.470
5.280
5.300
501,036
+0.01(+0.19%)
Nov 29, 2017
5.300
5.390
5.200
5.290
408,200
+0.07(+1.34%)
Nov 28, 2017
5.330
5.390
5.120
5.220
1,334,791
-0.11(-2.06%)
Nov 27, 2017
5.190
5.330
5.040
5.330
772,415
+0.28(+5.54%)
Nov 24, 2017
5.280
5.290
5.050
5.050
514,915
-0.15(-2.88%)
Nov 22, 2017
5.270
5.300
5.160
5.200
395,784
-0.02(-0.38%)
Nov 21, 2017
5.240
5.400
5.110
5.220
675,428
+0.02(+0.38%)
Nov 20, 2017
5.410
5.650
5.060
5.200
615,900
-0.17(-3.17%)
Nov 17, 2017
5.280
5.560
5.200
5.370
533,850
+0.08(+1.51%)
Nov 16, 2017
5.310
5.670
5.270
5.290
712,127
+0.03(+0.57%)
Nov 15, 2017
5.180
5.375
5.101
5.260
390,656
+0.08(+1.54%)
Nov 14, 2017
5.190
5.320
5.111
5.180
359,814
+0.03(+0.58%)
Nov 13, 2017
5.210
5.330
5.050
5.150
329,160
-0.01(-0.19%)
Nov 10, 2017
5.320
5.419
5.140
5.160
485,559
-0.05(-0.96%)
Nov 09, 2017
5.130
5.300
4.990
5.210
468,305
+0.18(+3.58%)
Nov 08, 2017
4.950
5.070
4.900
5.030
789,207
+0.06(+1.21%)
Nov 07, 2017
5.160
5.160
4.955
4.970
500,774
-0.14(-2.74%)
Nov 06, 2017
4.980
5.170
4.950
5.110
687,446
+0.01(+0.20%)
Nov 03, 2017
5.030
5.200
4.880
5.100
929,333
-0.01(-0.20%)
Nov 02, 2017
4.790
5.200
4.501
5.110
1,488,745
+0.02(+0.39%)
Nov 01, 2017
5.100
5.170
4.910
5.090
1,204,546
-0.06(-1.17%)
Oct 31, 2017
4.250
5.750
4.100
5.150
3,529,738
-0.59(-10.28%)
Oct 26, 2017
5.740
5.740
5.740
3
-1.68(-22.64%)
Oct 25, 2017
7.610
7.680
7.320
7.420
404,886
-0.19(-2.50%)
Oct 24, 2017
7.500
7.730
7.460
7.610
454,576
+0.08(+1.06%)
Oct 23, 2017
7.630
7.710
7.400
7.530
445,179
-0.08(-1.05%)
Oct 20, 2017
7.610
7.730
7.550
7.610
426,467
+0.02(+0.26%)
Oct 19, 2017
7.560
7.660
7.480
7.590
355,382
+0.05(+0.66%)
Oct 18, 2017
7.590
7.690
7.450
7.540
333,688
+0.01(+0.13%)
Oct 17, 2017
7.400
7.590
7.270
7.530
485,351
+0.11(+1.48%)
Oct 16, 2017
7.520
7.800
7.330
7.420
569,523
-0.13(-1.72%)
Oct 13, 2017
7.830
7.970
7.440
7.550
886,355
-0.28(-3.58%)
Oct 12, 2017
8.020
8.090
7.750
7.830
884,332
-0.31(-3.81%)
Oct 11, 2017
8.070
8.150
7.710
8.140
1,241,693
+0.29(+3.69%)
Oct 10, 2017
8.630
8.650
7.550
7.850
1,643,916
-0.81(-9.35%)
Oct 09, 2017
8.830
8.880
8.640
8.660
615,603
-0.20(-2.26%)
Oct 06, 2017
9.100
9.210
8.790
8.860
846,195
-0.25(-2.74%)
Oct 05, 2017
9.300
9.660
9.090
9.110
1,005,226
-0.23(-2.46%)
Oct 04, 2017
9.450
9.660
9.170
9.340
650,163
-0.20(-2.10%)
Oct 03, 2017
10.31
10.31
9.270
9.540
1,109,222
-0.41(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.