Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
83.69
84.66
82.84
83.33
316,679
+0.72(+0.87%)
Dec 29, 2011
81.60
82.84
80.92
82.62
531,953
+0.58(+0.71%)
Dec 28, 2011
83.77
83.97
81.26
82.04
475,484
-1.53(-1.83%)
Dec 27, 2011
84.49
84.93
83.08
83.56
282,601
-1.64(-1.93%)
Dec 23, 2011
84.83
85.47
84.66
85.20
204,141
-0.20(-0.24%)
Dec 21, 2011
85.82
86.08
84.52
85.41
475,400
-0.39(-0.46%)
Dec 20, 2011
84.87
87.06
84.87
85.80
542,259
+3.67(+4.47%)
Dec 19, 2011
82.53
83.54
81.26
82.13
590,457
-0.96(-1.16%)
Dec 16, 2011
81.84
83.41
81.37
83.09
2,556,069
+2.93(+3.66%)
Dec 15, 2011
82.20
82.40
80.03
80.16
1,004,444
-1.11(-1.37%)
Dec 14, 2011
82.19
82.36
79.29
81.27
1,712,723
-2.42(-2.89%)
Dec 13, 2011
86.20
87.29
83.10
83.69
723,729
-2.40(-2.79%)
Dec 12, 2011
86.62
86.65
84.52
86.08
782,570
-2.48(-2.80%)
Dec 09, 2011
87.50
88.66
87.11
88.57
376,974
+1.52(+1.74%)
Dec 08, 2011
88.44
88.70
86.48
87.05
680,253
-1.75(-1.98%)
Dec 07, 2011
88.50
89.49
87.71
88.80
603,260
+1.98(+2.27%)
Dec 06, 2011
84.93
87.90
84.56
86.83
541,012
+1.63(+1.92%)
Dec 05, 2011
85.38
86.97
84.56
85.20
469,344
+0.10(+0.12%)
Dec 02, 2011
88.15
88.22
84.52
85.10
571,601
-2.10(-2.41%)
Dec 01, 2011
87.11
88.04
85.96
87.19
517,856
-0.07(-0.07%)
Nov 30, 2011
87.08
87.30
85.27
87.26
1,175,243
+1.96(+2.30%)
Nov 29, 2011
81.90
86.29
81.69
85.30
1,627,744
+5.75(+7.23%)
Nov 28, 2011
81.51
82.09
78.15
79.55
1,983,651
-5.12(-6.04%)
Nov 25, 2011
85.41
86.71
84.62
84.66
444,220
-1.67(-1.94%)
Nov 23, 2011
88.00
88.14
85.66
86.34
565,828
-2.53(-2.85%)
Nov 22, 2011
86.90
89.83
86.90
88.87
780,591
+1.63(+1.87%)
Nov 21, 2011
87.86
87.86
85.45
87.24
841,212
-3.24(-3.58%)
Nov 18, 2011
93.74
93.75
89.86
90.48
765,102
-2.59(-2.78%)
Nov 17, 2011
95.05
95.08
91.68
93.07
886,425
-3.08(-3.20%)
Nov 16, 2011
95.37
97.54
95.37
96.15
688,245
-1.20(-1.23%)
Nov 15, 2011
95.11
97.57
95.06
97.35
526,715
+1.91(+2.00%)
Nov 14, 2011
96.24
96.49
94.71
95.44
457,580
-1.78(-1.84%)
Nov 11, 2011
95.09
97.45
94.93
97.22
697,464
+3.44(+3.67%)
Nov 10, 2011
95.79
96.43
93.08
93.78
1,018,315
-1.13(-1.19%)
Nov 09, 2011
95.97
98.37
94.80
94.92
924,453
-1.72(-1.78%)
Nov 08, 2011
97.40
98.40
96.53
96.64
808,342
-0.68(-0.70%)
Nov 07, 2011
96.81
97.80
96.23
97.32
978,917
+0.61(+0.63%)
Nov 04, 2011
96.29
96.72
94.35
96.71
1,170,235
-0.07(-0.07%)
Nov 03, 2011
94.23
97.07
93.84
96.78
1,031,861
+4.09(+4.41%)
Nov 02, 2011
93.32
95.55
91.80
92.68
1,302,999
+2.80(+3.12%)
Nov 01, 2011
86.85
90.84
86.32
89.88
786,161
+0.58(+0.65%)
Oct 31, 2011
90.49
90.76
88.69
89.30
582,001
-2.09(-2.29%)
Oct 28, 2011
91.24
93.39
90.74
91.40
717,072
+1.16(+1.28%)
Oct 27, 2011
91.43
91.66
88.03
90.24
1,078,895
-0.26(-0.29%)
Oct 26, 2011
89.64
91.06
87.65
90.50
825,317
+1.17(+1.31%)
Oct 25, 2011
84.16
90.35
83.30
89.33
1,403,530
+4.31(+5.07%)
Oct 24, 2011
82.55
85.30
82.55
85.02
749,600
+3.48(+4.27%)
Oct 21, 2011
81.60
82.46
80.82
81.53
580,258
+0.83(+1.03%)
Oct 20, 2011
80.91
81.36
79.29
80.70
666,172
+0.10(+0.12%)
Oct 19, 2011
82.92
82.92
80.12
80.61
500,664
-2.31(-2.78%)
Oct 18, 2011
81.02
83.13
79.55
82.91
600,659
+0.87(+1.06%)
Oct 17, 2011
83.13
83.21
81.50
82.04
413,993
-2.14(-2.54%)
Oct 14, 2011
83.72
84.56
82.68
84.18
355,196
+1.97(+2.40%)
Oct 13, 2011
83.12
83.58
80.73
82.20
513,771
-1.92(-2.28%)
Oct 12, 2011
84.54
85.20
83.41
84.12
579,717
+0.99(+1.19%)
Oct 11, 2011
81.58
83.54
80.74
83.13
773,714
+0.51(+0.62%)
Oct 10, 2011
82.78
83.65
81.83
82.62
631,366
+2.98(+3.75%)
Oct 07, 2011
82.10
82.80
78.75
79.64
1,004,792
-1.01(-1.25%)
Oct 06, 2011
81.07
81.44
79.16
80.65
875,661
+1.51(+1.91%)
Oct 05, 2011
76.24
79.57
75.23
79.14
1,030,904
+3.66(+4.85%)
Oct 04, 2011
78.76
79.04
73.27
75.48
1,653,055
-5.09(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.