Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
80.13
82.81
80.13
82.33
510,007
+2.41(+3.02%)
Dec 28, 2012
80.62
81.08
79.87
79.92
425,846
-1.17(-1.44%)
Dec 27, 2012
80.73
82.10
80.58
81.09
510,302
-0.44(-0.54%)
Dec 26, 2012
82.43
82.71
81.09
81.53
277,590
-0.69(-0.84%)
Dec 24, 2012
82.20
82.42
81.33
82.22
162,424
-0.31(-0.37%)
Dec 21, 2012
81.30
82.90
81.13
82.52
763,731
+0.80(+0.98%)
Dec 20, 2012
81.22
81.90
80.06
81.72
558,204
-0.12(-0.15%)
Dec 19, 2012
83.34
83.34
81.64
81.84
594,982
-0.86(-1.04%)
Dec 18, 2012
83.64
83.74
81.95
82.71
759,746
-0.33(-0.40%)
Dec 17, 2012
83.15
83.99
82.87
83.04
737,017
+0.36(+0.43%)
Dec 14, 2012
83.66
84.21
82.52
82.68
788,929
-0.16(-0.19%)
Dec 13, 2012
83.54
84.07
82.23
82.84
843,537
-2.73(-3.19%)
Dec 12, 2012
85.49
86.17
84.48
85.57
702,369
+1.44(+1.71%)
Dec 11, 2012
84.69
85.59
83.89
84.13
516,017
-1.03(-1.21%)
Dec 10, 2012
85.89
86.41
84.76
85.16
392,413
+0.26(+0.30%)
Dec 07, 2012
85.44
85.72
84.47
84.91
466,072
+0.06(+0.07%)
Dec 06, 2012
85.09
85.81
84.57
84.85
419,115
-0.41(-0.48%)
Dec 05, 2012
87.22
87.23
85.10
85.25
736,041
-1.34(-1.54%)
Dec 04, 2012
86.79
87.95
86.16
86.59
723,222
-2.49(-2.79%)
Nov 30, 2012
89.03
89.74
88.08
89.08
431,068
+0.64(+0.72%)
Nov 29, 2012
88.46
89.00
87.76
88.44
463,954
+0.70(+0.79%)
Nov 28, 2012
85.67
87.83
85.54
87.74
614,133
+1.84(+2.14%)
Nov 27, 2012
86.92
87.49
85.89
85.90
400,956
-1.64(-1.87%)
Nov 26, 2012
86.85
87.70
85.66
87.54
733,471
-1.22(-1.38%)
Nov 23, 2012
86.96
89.12
86.75
88.76
274,179
+2.30(+2.66%)
Nov 21, 2012
86.26
87.14
85.83
86.46
338,803
-0.67(-0.77%)
Nov 20, 2012
87.24
87.90
86.54
87.13
505,566
-1.08(-1.23%)
Nov 19, 2012
86.17
88.91
85.70
88.22
845,665
+4.10(+4.87%)
Nov 16, 2012
83.80
84.60
82.70
84.12
509,973
-0.13(-0.16%)
Nov 15, 2012
84.96
85.46
83.45
84.25
907,964
+0.82(+0.98%)
Nov 14, 2012
88.53
88.64
83.22
83.43
1,353,290
-5.98(-6.69%)
Nov 13, 2012
89.16
91.04
88.89
89.42
671,477
-0.92(-1.02%)
Nov 12, 2012
91.74
91.75
89.85
90.33
530,129
-2.52(-2.72%)
Nov 09, 2012
93.18
93.47
92.24
92.85
628,402
-2.20(-2.31%)
Nov 08, 2012
93.41
95.79
92.42
95.05
1,102,146
+0.50(+0.53%)
Nov 07, 2012
94.13
94.57
90.81
94.55
1,521,854
-5.84(-5.82%)
Nov 06, 2012
97.59
101.08
97.32
100.39
575,964
+3.46(+3.57%)
Nov 05, 2012
96.80
97.45
95.95
96.93
378,042
+0.50(+0.52%)
Nov 02, 2012
97.60
97.66
96.03
96.42
675,114
-2.36(-2.39%)
Nov 01, 2012
98.96
99.23
98.41
98.79
447,997
-0.06(-0.06%)
Oct 31, 2012
97.52
98.98
97.19
98.85
416,435
+1.33(+1.36%)
Oct 26, 2012
98.61
97.52
97.52
97.52
391,028
-1.17(-1.18%)
Oct 25, 2012
99.07
99.39
98.11
98.68
510,634
+1.90(+1.96%)
Oct 24, 2012
98.75
99.05
96.49
96.78
536,414
-0.43(-0.44%)
Oct 23, 2012
98.27
98.51
97.01
97.21
640,165
-2.43(-2.44%)
Oct 19, 2012
99.85
99.98
97.53
99.64
872,752
+0.53(+0.54%)
Oct 18, 2012
101.30
101.64
99.07
99.11
761,022
-4.19(-4.06%)
Oct 17, 2012
103.56
103.81
102.97
103.30
579,499
+0.95(+0.93%)
Oct 16, 2012
102.49
102.82
101.72
102.35
517,442
+1.50(+1.48%)
Oct 15, 2012
101.12
101.68
99.67
100.85
826,510
+0.66(+0.66%)
Oct 12, 2012
101.56
101.81
100.06
100.19
362,272
-0.88(-0.87%)
Oct 11, 2012
102.05
102.66
101.00
101.07
391,852
+0.50(+0.49%)
Oct 10, 2012
100.52
101.38
99.49
100.57
710,644
-0.31(-0.30%)
Oct 09, 2012
103.54
104.10
100.80
100.88
467,877
-1.93(-1.87%)
Oct 08, 2012
102.94
103.40
102.08
102.81
398,286
-0.27(-0.26%)
Oct 05, 2012
103.98
105.19
102.85
103.08
864,388
-0.55(-0.53%)
Oct 04, 2012
103.72
104.42
102.73
103.63
1,238,753
+2.38(+2.35%)
Oct 03, 2012
103.09
103.20
100.19
101.25
910,996
-1.38(-1.34%)
Oct 02, 2012
104.28
104.61
102.38
102.63
736,791
-2.24(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.