Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
58.07
57.62
57.62
57.62
540,947
-0.43(-0.74%)
Dec 30, 2014
56.79
58.22
56.74
58.05
1,153,141
+2.01(+3.58%)
Dec 29, 2014
56.83
56.98
55.71
56.04
724,439
-0.60(-1.06%)
Dec 26, 2014
56.99
58.06
56.33
56.64
525,951
+1.00(+1.80%)
Dec 24, 2014
55.01
55.64
55.64
55.64
431,916
+0.99(+1.81%)
Dec 23, 2014
54.71
56.61
54.22
54.65
846,240
+0.11(+0.20%)
Dec 22, 2014
57.07
57.25
54.10
54.54
1,360,950
-3.19(-5.52%)
Dec 19, 2014
58.28
59.41
57.54
57.72
1,300,059
-0.77(-1.32%)
Dec 18, 2014
57.24
58.73
56.16
58.49
1,480,827
+1.69(+2.98%)
Dec 17, 2014
54.07
58.26
53.78
56.80
2,318,062
+3.99(+7.56%)
Dec 16, 2014
54.37
54.87
52.72
52.81
1,773,638
+0.50(+0.95%)
Dec 15, 2014
54.72
55.12
52.24
52.31
1,103,976
-2.78(-5.04%)
Dec 12, 2014
56.04
56.26
54.74
55.09
804,873
-0.76(-1.36%)
Dec 11, 2014
55.95
57.44
55.60
55.85
933,229
-1.14(-1.99%)
Dec 10, 2014
58.72
59.37
56.51
56.99
1,139,182
-1.04(-1.80%)
Dec 09, 2014
57.50
59.43
57.40
58.03
1,173,981
+1.22(+2.15%)
Dec 08, 2014
57.13
57.62
55.19
56.81
1,320,924
+1.38(+2.48%)
Dec 05, 2014
56.01
56.23
55.01
55.43
746,831
-1.28(-2.26%)
Dec 04, 2014
57.65
58.09
56.49
56.72
681,773
-0.91(-1.57%)
Dec 03, 2014
56.91
58.50
56.60
57.62
1,063,895
+1.56(+2.79%)
Dec 02, 2014
57.20
57.62
55.64
56.06
1,353,825
-2.77(-4.71%)
Dec 01, 2014
56.83
59.10
56.83
58.83
1,399,877
+3.54(+6.40%)
Nov 28, 2014
57.53
57.53
55.17
55.29
1,197,408
-4.92(-8.18%)
Nov 26, 2014
60.49
60.21
60.21
60.21
659,572
-0.63(-1.04%)
Nov 25, 2014
59.16
61.00
59.10
60.84
1,038,545
+1.60(+2.71%)
Nov 24, 2014
59.75
59.97
58.59
59.24
1,125,447
+0.09(+0.16%)
Nov 21, 2014
60.05
60.36
58.45
59.15
1,231,751
+0.45(+0.77%)
Nov 20, 2014
58.16
59.31
57.68
58.69
1,204,314
+1.00(+1.73%)
Nov 19, 2014
59.85
59.91
57.35
57.70
1,617,242
-2.34(-3.90%)
Nov 18, 2014
59.28
60.08
58.69
60.03
1,794,396
+1.14(+1.93%)
Nov 17, 2014
58.12
59.31
57.29
58.90
1,230,398
+0.22(+0.38%)
Nov 14, 2014
54.98
58.76
54.73
58.68
1,613,889
+3.23(+5.82%)
Nov 13, 2014
56.33
56.99
55.14
55.45
727,202
-0.83(-1.47%)
Nov 12, 2014
56.76
56.96
55.05
56.28
1,308,501
-0.10(-0.18%)
Nov 11, 2014
54.69
57.47
54.64
56.38
1,525,959
+1.87(+3.43%)
Nov 10, 2014
56.44
56.47
54.20
54.51
1,433,720
-2.95(-5.14%)
Nov 07, 2014
55.55
57.62
55.32
57.46
1,795,813
+2.32(+4.21%)
Nov 06, 2014
53.05
56.75
52.90
55.14
2,611,360
+4.65(+9.21%)
Nov 05, 2014
50.36
52.38
49.84
50.49
2,492,651
-0.50(-0.99%)
Nov 04, 2014
51.98
52.05
50.73
51.00
1,300,120
-0.89(-1.71%)
Nov 03, 2014
51.35
52.12
50.32
51.88
1,489,735
+2.20(+4.43%)
Oct 31, 2014
50.08
50.69
49.50
49.68
2,688,023
-1.32(-2.59%)
Oct 30, 2014
52.93
52.94
50.97
51.00
2,520,006
-3.00(-5.55%)
Oct 29, 2014
55.80
56.21
53.91
54.00
1,177,172
-1.43(-2.57%)
Oct 28, 2014
55.09
55.59
54.59
55.42
598,303
+1.40(+2.59%)
Oct 27, 2014
54.52
55.21
53.98
54.02
848,143
-1.19(-2.15%)
Oct 24, 2014
55.92
55.95
54.71
55.21
1,163,077
-1.58(-2.78%)
Oct 23, 2014
56.23
57.26
55.54
56.79
926,725
+0.09(+0.17%)
Oct 22, 2014
57.49
57.52
56.67
56.70
802,137
-1.76(-3.01%)
Oct 21, 2014
59.15
59.62
58.28
58.45
426,320
-0.05(-0.09%)
Oct 20, 2014
58.03
58.65
57.52
58.51
601,720
+1.38(+2.42%)
Oct 17, 2014
59.35
59.35
57.07
57.12
998,320
-1.95(-3.29%)
Oct 16, 2014
59.02
60.33
58.78
59.07
1,019,117
-0.73(-1.21%)
Oct 15, 2014
58.89
60.25
58.85
59.79
1,764,122
+0.82(+1.39%)
Oct 14, 2014
59.18
59.82
58.80
58.98
884,535
+0.32(+0.55%)
Oct 13, 2014
59.53
60.52
58.61
58.65
1,169,928
+2.07(+3.65%)
Oct 10, 2014
57.56
58.98
56.34
56.59
1,203,849
-2.04(-3.48%)
Oct 09, 2014
59.71
60.08
57.62
58.63
1,878,055
-0.86(-1.45%)
Oct 08, 2014
56.55
59.85
55.01
59.49
1,815,688
+3.31(+5.89%)
Oct 07, 2014
58.12
58.19
56.06
56.18
1,044,734
-1.20(-2.10%)
Oct 06, 2014
56.72
57.52
56.36
57.38
891,149
+1.31(+2.33%)
Oct 03, 2014
55.90
56.48
55.48
56.07
2,294,741
-1.61(-2.80%)
Oct 02, 2014
57.44
58.38
57.18
57.69
1,587,610
+0.37(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.