Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
66.75
66.75
66.75
0
-2.40(-3.46%)
Dec 29, 2016
66.84
69.18
66.76
69.14
1,746,025
+3.08(+4.66%)
Dec 28, 2016
64.59
66.14
64.27
66.07
1,250,336
+2.36(+3.71%)
Dec 27, 2016
63.39
63.97
62.90
63.71
535,966
+0.89(+1.42%)
Dec 23, 2016
62.81
62.81
62.81
0
+0.65(+1.04%)
Dec 22, 2016
61.79
62.78
61.58
62.17
789,804
+0.71(+1.15%)
Dec 21, 2016
61.62
61.83
60.90
61.46
1,096,572
-0.30(-0.48%)
Dec 20, 2016
60.51
62.02
60.30
61.76
1,044,164
+0.16(+0.26%)
Dec 19, 2016
61.12
62.31
60.49
61.60
1,177,093
+1.50(+2.49%)
Dec 16, 2016
60.30
61.55
59.77
60.10
1,608,631
-0.05(-0.09%)
Dec 15, 2016
60.12
60.67
59.05
60.16
2,403,377
-2.03(-3.26%)
Dec 14, 2016
65.24
66.34
62.13
62.18
1,560,987
-2.44(-3.77%)
Dec 13, 2016
63.69
64.76
63.40
64.62
784,291
+0.93(+1.46%)
Dec 12, 2016
64.26
64.88
63.48
63.70
963,812
-0.24(-0.37%)
Dec 09, 2016
65.58
65.91
63.47
63.93
908,784
-1.34(-2.05%)
Dec 08, 2016
65.03
65.44
64.40
65.27
575,306
+0.03(+0.05%)
Dec 07, 2016
64.75
66.05
64.75
65.24
1,030,186
+1.35(+2.11%)
Dec 06, 2016
63.41
64.43
63.38
63.89
906,116
+0.20(+0.32%)
Dec 05, 2016
62.74
64.13
62.09
63.69
1,416,510
-0.80(-1.25%)
Dec 02, 2016
63.30
64.89
63.15
64.49
926,243
+1.20(+1.89%)
Dec 01, 2016
61.62
64.87
61.59
63.29
1,599,087
+0.45(+0.71%)
Nov 30, 2016
63.11
63.29
62.21
62.85
1,181,100
-1.51(-2.35%)
Nov 29, 2016
63.17
64.61
63.07
64.36
915,059
-0.59(-0.92%)
Nov 28, 2016
63.17
65.17
62.77
64.96
1,383,852
+2.84(+4.57%)
Nov 25, 2016
62.24
62.55
61.85
62.12
715,967
+0.15(+0.24%)
Nov 23, 2016
61.97
61.97
61.97
0
-2.20(-3.43%)
Nov 22, 2016
64.36
64.69
62.88
64.17
1,812,271
-1.00(-1.54%)
Nov 21, 2016
64.55
65.71
64.48
65.17
1,201,507
+2.10(+3.32%)
Nov 18, 2016
62.79
63.30
61.67
63.08
1,840,209
-1.31(-2.04%)
Nov 17, 2016
64.80
66.19
63.37
64.39
1,596,419
-0.38(-0.58%)
Nov 16, 2016
64.63
64.85
63.56
64.76
1,476,730
-0.52(-0.79%)
Nov 15, 2016
64.04
65.63
63.61
65.28
1,917,726
+1.26(+1.97%)
Nov 14, 2016
63.06
65.41
62.36
64.02
2,400,962
-0.35(-0.54%)
Nov 11, 2016
66.79
67.30
64.15
64.37
1,837,062
-3.37(-4.98%)
Nov 10, 2016
72.62
72.72
67.28
67.74
3,472,781
-7.59(-10.08%)
Nov 09, 2016
78.87
79.43
74.28
75.34
1,952,097
+2.19(+3.00%)
Nov 08, 2016
73.36
74.49
72.55
73.14
1,103,430
-0.17(-0.24%)
Nov 07, 2016
73.10
73.89
72.14
73.32
1,679,276
-1.73(-2.31%)
Nov 04, 2016
75.40
76.28
74.02
75.05
1,777,029
-1.84(-2.40%)
Nov 03, 2016
76.94
77.92
75.91
76.89
1,472,218
-1.77(-2.25%)
Nov 02, 2016
80.63
82.02
78.05
78.67
1,724,406
+0.15(+0.19%)
Nov 01, 2016
78.94
79.43
78.33
78.52
1,056,105
+0.99(+1.27%)
Oct 31, 2016
75.31
77.84
75.17
77.53
1,043,468
+2.52(+3.35%)
Oct 28, 2016
74.14
75.90
73.91
75.01
637,602
+0.43(+0.57%)
Oct 27, 2016
75.50
75.62
74.27
74.59
513,315
-0.37(-0.49%)
Oct 26, 2016
75.89
76.31
74.31
74.95
697,976
-1.25(-1.64%)
Oct 25, 2016
75.15
76.89
74.75
76.20
652,143
+1.45(+1.94%)
Oct 24, 2016
76.44
76.50
74.24
74.75
619,622
-1.21(-1.60%)
Oct 21, 2016
76.09
76.27
75.42
75.97
390,722
+0.01(+0.01%)
Oct 20, 2016
75.49
76.16
74.79
75.96
957,955
-0.03(-0.05%)
Oct 19, 2016
76.26
76.59
75.52
75.99
754,443
+0.35(+0.46%)
Oct 18, 2016
75.18
75.95
74.24
75.64
1,013,419
+2.39(+3.27%)
Oct 17, 2016
72.37
73.75
72.17
73.25
1,129,297
+0.69(+0.95%)
Oct 14, 2016
73.63
74.07
72.07
72.56
1,313,822
-2.63(-3.50%)
Oct 13, 2016
74.31
77.08
74.04
75.19
916,763
+1.18(+1.59%)
Oct 12, 2016
73.98
74.93
73.55
74.01
1,139,772
+0.71(+0.97%)
Oct 11, 2016
75.11
75.25
73.29
73.30
1,917,542
-2.68(-3.53%)
Oct 10, 2016
77.16
77.58
75.83
75.98
1,077,337
-1.13(-1.46%)
Oct 07, 2016
79.00
79.51
76.02
77.11
2,273,923
+0.87(+1.15%)
Oct 06, 2016
76.98
77.76
75.69
76.24
2,085,699
-2.92(-3.69%)
Oct 05, 2016
79.56
80.12
77.42
79.16
1,726,216
+0.03(+0.03%)
Oct 04, 2016
85.06
85.06
78.78
79.13
2,673,041
-7.59(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.