Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
87.71
87.71
87.71
0
+1.20(+1.38%)
Dec 28, 2017
86.55
86.74
85.92
86.51
229,070
+0.04(+0.04%)
Dec 27, 2017
86.30
86.70
85.98
86.47
537,273
+0.27(+0.32%)
Dec 26, 2017
85.54
86.43
85.32
86.20
211,051
+1.01(+1.19%)
Dec 22, 2017
84.69
85.59
84.69
85.19
188,805
+0.87(+1.03%)
Dec 21, 2017
84.19
84.66
84.06
84.32
321,415
-0.51(-0.61%)
Dec 20, 2017
84.45
85.01
84.38
84.83
283,306
+1.14(+1.36%)
Dec 19, 2017
82.77
83.94
82.72
83.70
613,173
-0.27(-0.32%)
Dec 18, 2017
83.58
84.50
83.55
83.96
611,088
+2.25(+2.76%)
Dec 15, 2017
82.65
82.66
81.58
81.71
431,151
+0.21(+0.26%)
Dec 14, 2017
82.25
82.63
81.24
81.50
502,010
-0.49(-0.59%)
Dec 13, 2017
80.10
82.68
79.78
81.99
931,047
+1.75(+2.18%)
Dec 12, 2017
79.91
80.33
79.57
80.24
447,153
-0.32(-0.40%)
Dec 11, 2017
81.42
81.55
80.24
80.56
373,444
-0.77(-0.95%)
Dec 08, 2017
80.47
81.58
80.20
81.33
312,789
+1.14(+1.42%)
Dec 07, 2017
79.80
80.26
79.65
80.20
729,045
+0.00(+0.00%)
Dec 06, 2017
80.50
81.24
79.93
80.20
582,639
-1.00(-1.23%)
Dec 05, 2017
80.72
81.30
80.42
81.20
431,131
+0.24(+0.30%)
Dec 04, 2017
81.61
81.61
80.83
80.96
391,615
-0.39(-0.48%)
Dec 01, 2017
81.24
82.65
80.19
81.35
786,271
-0.04(-0.04%)
Nov 30, 2017
82.32
82.64
80.85
81.38
815,240
-1.45(-1.75%)
Nov 29, 2017
84.30
84.30
82.26
82.83
701,958
-3.19(-3.71%)
Nov 28, 2017
86.37
86.52
85.84
86.02
327,433
-0.15(-0.17%)
Nov 27, 2017
86.91
86.97
85.64
86.17
310,407
+0.50(+0.58%)
Nov 24, 2017
85.96
86.16
85.57
85.68
363,206
+0.23(+0.27%)
Nov 22, 2017
85.27
85.83
85.21
85.45
419,802
+1.53(+1.83%)
Nov 21, 2017
83.43
84.16
83.27
83.91
426,909
+0.93(+1.12%)
Nov 20, 2017
82.86
83.28
82.42
82.98
517,249
+0.01(+0.01%)
Nov 17, 2017
83.04
82.15
82.97
547,168
+0.80(+0.97%)
Nov 16, 2017
81.74
82.37
81.69
82.18
269,271
+0.02(+0.02%)
Nov 15, 2017
82.66
82.92
81.77
82.16
501,645
+0.56(+0.68%)
Nov 14, 2017
80.73
81.87
80.52
81.60
510,541
+1.33(+1.66%)
Nov 13, 2017
80.00
80.61
79.95
80.27
185,197
+0.02(+0.02%)
Nov 10, 2017
80.84
81.57
80.20
80.25
444,708
-0.55(-0.68%)
Nov 09, 2017
80.44
81.10
80.21
80.80
669,891
-0.22(-0.27%)
Nov 08, 2017
81.38
81.45
80.71
81.02
273,978
+0.24(+0.30%)
Nov 07, 2017
81.33
81.50
80.35
80.79
427,702
-0.76(-0.93%)
Nov 06, 2017
81.04
82.14
80.67
81.55
614,452
+0.66(+0.82%)
Nov 03, 2017
81.41
81.58
79.89
80.88
697,851
+0.60(+0.75%)
Nov 02, 2017
84.22
84.56
79.58
80.28
1,995,433
-6.74(-7.75%)
Nov 01, 2017
87.49
88.05
86.74
87.03
598,718
-0.07(-0.08%)
Oct 31, 2017
87.32
87.42
86.61
87.10
240,612
-0.50(-0.57%)
Oct 30, 2017
87.14
88.37
86.85
87.59
384,119
+1.19(+1.37%)
Oct 27, 2017
86.09
86.97
85.96
86.40
373,121
+1.19(+1.39%)
Oct 26, 2017
86.30
86.32
84.97
85.22
516,671
-0.92(-1.07%)
Oct 25, 2017
86.11
86.53
85.88
86.14
335,270
-0.20(-0.24%)
Oct 24, 2017
86.73
86.86
86.08
86.34
312,122
-0.72(-0.82%)
Oct 23, 2017
86.56
87.74
86.54
87.06
412,338
+0.58(+0.67%)
Oct 20, 2017
86.87
86.93
85.99
86.48
276,599
-0.68(-0.78%)
Oct 19, 2017
87.61
87.83
86.76
87.17
383,016
+1.03(+1.19%)
Oct 18, 2017
86.47
86.84
85.78
86.14
663,968
-0.08(-0.09%)
Oct 17, 2017
86.38
86.40
85.50
86.22
404,743
-0.99(-1.14%)
Oct 16, 2017
88.82
89.01
86.86
87.21
282,872
-1.81(-2.03%)
Oct 13, 2017
89.43
89.43
88.57
89.02
356,680
+1.25(+1.42%)
Oct 12, 2017
87.57
88.30
87.34
87.77
272,639
-0.41(-0.46%)
Oct 11, 2017
88.03
88.27
86.79
88.18
578,260
+0.72(+0.82%)
Oct 10, 2017
88.38
88.45
87.34
87.46
826,495
+0.12(+0.14%)
Oct 09, 2017
87.30
87.57
87.02
87.34
261,067
+0.86(+0.99%)
Oct 06, 2017
85.28
86.54
84.78
86.48
529,055
+0.32(+0.37%)
Oct 05, 2017
86.66
86.76
86.10
86.16
343,523
-0.98(-1.13%)
Oct 04, 2017
87.15
87.50
86.67
87.14
252,333
+0.65(+0.75%)
Oct 03, 2017
86.09
86.86
86.06
86.49
238,556
+0.27(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.