Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.23	91.62	91.00	91.16	5,299,562	-0.38(-0.42%)
Dec 29, 2022	91.34	91.62	91.29	91.54	4,225,744	+0.45(+0.49%)
Dec 28, 2022	91.44	91.52	91.07	91.09	3,321,632	-0.22(-0.24%)
Dec 27, 2022	91.58	91.76	91.27	91.31	5,023,253	-0.77(-0.84%)
Dec 23, 2022	92.06	92.27	92.02	92.08	3,325,429	-0.42(-0.45%)
Dec 22, 2022	92.55	92.77	92.45	92.50	2,251,813	-0.03(-0.03%)
Dec 21, 2022	92.79	92.83	92.40	92.53	4,630,151	+0.11(+0.12%)
Dec 20, 2022	92.39	92.61	92.31	92.41	4,412,786	-0.68(-0.73%)
Dec 19, 2022	93.32	93.33	93.01	93.09	4,151,441	-0.76(-0.81%)
Dec 16, 2022	93.43	94.02	93.34	93.85	4,657,648	-0.24(-0.25%)
Dec 15, 2022	94.04	94.23	93.79	94.09	4,564,504	+0.18(+0.19%)
Dec 14, 2022	93.71	94.03	93.28	93.91	6,877,883	+0.26(+0.27%)
Dec 13, 2022	94.17	94.29	93.56	93.65	8,271,112	+0.84(+0.90%)
Dec 12, 2022	93.37	93.46	92.69	92.81	5,466,102	-0.13(-0.14%)
Dec 09, 2022	93.36	93.44	92.95	92.95	4,572,280	-0.69(-0.74%)
Dec 08, 2022	93.68	93.92	93.52	93.64	5,606,468	-0.53(-0.56%)
Dec 07, 2022	93.73	94.28	93.70	94.17	5,670,343	+0.82(+0.88%)
Dec 06, 2022	93.02	93.48	92.94	93.35	6,076,015	+0.57(+0.61%)
Dec 05, 2022	93.17	93.21	92.74	92.78	6,627,952	-0.95(-1.01%)
Dec 02, 2022	93.01	93.74	92.72	93.73	6,088,985	+0.19(+0.20%)
Dec 01, 2022	92.71	93.56	92.68	93.54	18,559,238	+1.01(+1.09%)
Nov 30, 2022	91.55	92.53	91.39	92.53	7,518,066	+0.82(+0.90%)
Nov 29, 2022	91.73	92.03	91.68	91.71	3,540,684	-0.39(-0.42%)
Nov 28, 2022	92.16	92.29	91.97	92.10	4,449,781	+0.04(+0.04%)
Nov 25, 2022	91.83	92.07	91.81	92.06	1,419,219	-0.03(-0.03%)
Nov 23, 2022	91.72	92.13	91.62	92.09	5,523,812	+0.49(+0.54%)
Nov 22, 2022	91.46	91.69	91.36	91.60	5,835,604	+0.52(+0.57%)
Nov 21, 2022	91.52	91.58	91.05	91.07	4,723,332	-0.06(-0.06%)
Nov 18, 2022	91.45	91.57	91.11	91.13	3,272,251	-0.32(-0.35%)
Nov 17, 2022	91.51	91.60	91.25	91.45	6,315,972	-0.63(-0.68%)
Nov 16, 2022	91.83	92.17	91.61	92.08	6,476,895	+0.67(+0.74%)
Nov 15, 2022	91.18	91.47	90.95	91.41	7,214,096	+0.67(+0.74%)
Nov 14, 2022	90.86	90.86	90.56	90.73	4,537,903	-0.22(-0.24%)
Nov 11, 2022	90.72	91.06	90.68	90.95	2,996,057	-0.19(-0.21%)
Nov 10, 2022	90.47	91.18	90.47	91.14	10,135,332	+2.00(+2.24%)
Nov 09, 2022	88.74	89.20	88.68	89.14	3,860,148	+0.30(+0.34%)
Nov 08, 2022	88.50	89.00	88.47	88.84	4,935,911	+0.59(+0.67%)
Nov 07, 2022	88.68	88.72	88.23	88.25	4,524,704	-0.31(-0.35%)
Nov 04, 2022	88.77	89.06	88.54	88.56	5,576,986	-0.19(-0.21%)
Nov 03, 2022	88.34	88.92	88.33	88.75	8,864,642	-0.39(-0.44%)
Nov 02, 2022	89.41	89.94	88.91	89.14	7,998,794	-0.15(-0.17%)
Nov 01, 2022	90.02	90.05	89.14	89.29	6,399,369	-0.02(-0.02%)
Oct 31, 2022	89.33	89.45	88.93	89.31	4,848,957	-0.41(-0.45%)
Oct 28, 2022	89.60	90.05	89.46	89.71	5,983,246	-0.46(-0.51%)
Oct 27, 2022	89.83	90.31	89.55	90.18	7,651,346	+0.63(+0.71%)
Oct 26, 2022	89.31	89.70	89.30	89.54	7,075,084	+0.45(+0.51%)
Oct 25, 2022	88.96	89.34	88.88	89.09	6,661,376	+1.10(+1.25%)
Oct 24, 2022	88.08	88.38	87.68	87.99	6,565,648	-0.11(-0.13%)
Oct 21, 2022	87.60	88.28	87.48	88.11	7,958,810	+0.20(+0.23%)
Oct 20, 2022	88.36	88.59	87.84	87.91	6,066,254	-0.66(-0.75%)
Oct 19, 2022	88.81	88.99	88.50	88.57	6,090,963	-0.94(-1.05%)
Oct 18, 2022	89.52	89.68	88.99	89.51	4,235,612	+0.23(+0.25%)
Oct 17, 2022	89.83	89.97	89.23	89.28	3,398,978	+0.09(+0.11%)
Oct 14, 2022	90.17	90.18	89.14	89.18	6,223,546	-0.50(-0.56%)
Oct 13, 2022	88.90	90.09	88.89	89.69	6,575,480	-0.38(-0.42%)
Oct 12, 2022	89.65	90.18	89.59	90.06	6,181,581	+0.29(+0.33%)
Oct 11, 2022	89.85	90.27	89.53	89.77	5,812,582	+0.23(+0.25%)
Oct 10, 2022	89.94	90.00	89.22	89.54	4,047,847	-0.53(-0.59%)
Oct 07, 2022	90.05	90.37	89.93	90.07	5,375,853	-0.44(-0.49%)
Oct 06, 2022	90.87	90.99	90.40	90.52	12,029,071	-0.50(-0.55%)
Oct 05, 2022	91.34	91.37	90.79	91.02	9,095,205	-0.87(-0.95%)
Oct 04, 2022	92.07	92.42	91.72	91.89	7,782,039	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.