Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.240
2.240
2.240
336,418
-0.06(-2.61%)
Dec 30, 2020
2.250
2.400
2.180
2.300
336,418
+0.06(+2.68%)
Dec 29, 2020
2.280
2.350
2.180
2.240
394,284
-0.03(-1.32%)
Dec 28, 2020
2.420
2.430
2.260
2.270
523,260
-0.15(-6.20%)
Dec 24, 2020
2.480
2.500
2.410
2.420
116,700
-0.07(-2.81%)
Dec 23, 2020
2.490
2.540
2.450
2.490
137,522
+0.03(+1.22%)
Dec 22, 2020
2.550
2.580
2.460
2.460
249,618
-0.11(-4.28%)
Dec 21, 2020
2.590
2.600
2.470
2.570
198,153
-0.02(-0.77%)
Dec 18, 2020
2.620
2.680
2.550
2.590
349,400
-0.01(-0.38%)
Dec 17, 2020
2.580
2.630
2.540
2.600
146,243
+0.00(+0.00%)
Dec 16, 2020
2.510
2.640
2.450
2.600
254,575
+0.08(+3.17%)
Dec 15, 2020
2.540
2.580
2.290
2.520
352,589
-0.01(-0.40%)
Dec 14, 2020
2.650
2.670
2.530
2.530
202,357
-0.07(-2.69%)
Dec 11, 2020
2.650
2.720
2.600
2.600
193,700
-0.02(-0.76%)
Dec 10, 2020
2.660
2.700
2.570
2.620
122,461
+0.03(+1.16%)
Dec 09, 2020
2.660
2.690
2.550
2.590
202,115
-0.08(-3.00%)
Dec 08, 2020
2.700
2.740
2.620
2.670
327,445
-0.08(-2.91%)
Dec 07, 2020
2.810
2.880
2.680
2.750
248,410
-0.06(-2.14%)
Dec 04, 2020
2.730
2.820
2.690
2.810
142,000
+0.07(+2.55%)
Dec 03, 2020
2.750
2.870
2.730
2.740
452,488
-0.01(-0.36%)
Dec 02, 2020
2.620
2.850
2.610
2.750
354,400
+0.11(+4.17%)
Dec 01, 2020
2.610
2.700
2.610
2.640
144,839
+0.04(+1.54%)
Nov 30, 2020
2.600
2.650
2.570
2.600
143,623
-0.05(-1.89%)
Nov 27, 2020
2.610
2.690
2.600
2.650
90,700
+0.04(+1.53%)
Nov 25, 2020
2.580
2.700
2.580
2.610
95,700
-0.01(-0.38%)
Nov 24, 2020
2.560
2.670
2.530
2.620
160,016
+0.07(+2.75%)
Nov 23, 2020
2.660
2.660
2.540
2.550
198,622
-0.09(-3.41%)
Nov 20, 2020
2.550
2.660
2.550
2.640
99,300
+0.06(+2.33%)
Nov 19, 2020
2.610
2.660
2.510
2.580
172,583
-0.03(-1.15%)
Nov 18, 2020
2.730
2.765
2.610
2.610
191,276
-0.12(-4.40%)
Nov 17, 2020
2.700
2.780
2.650
2.730
107,876
+0.00(+0.00%)
Nov 16, 2020
2.770
2.840
2.690
2.730
163,709
-0.02(-0.73%)
Nov 13, 2020
2.700
2.800
2.650
2.750
162,300
+0.05(+1.85%)
Nov 12, 2020
2.760
2.850
2.660
2.700
192,465
-0.10(-3.57%)
Nov 11, 2020
2.690
2.810
2.660
2.800
221,049
+0.11(+4.09%)
Nov 10, 2020
2.550
2.723
2.530
2.690
252,843
+0.17(+6.75%)
Nov 09, 2020
2.580
2.760
2.500
2.520
245,667
-0.06(-2.33%)
Nov 06, 2020
2.590
2.618
2.520
2.580
87,700
-0.01(-0.39%)
Nov 05, 2020
2.580
2.630
2.540
2.590
99,941
-0.01(-0.38%)
Nov 04, 2020
2.590
2.710
2.550
2.600
85,425
+0.00(+0.00%)
Nov 03, 2020
2.600
2.652
2.560
2.600
103,407
+0.03(+1.17%)
Nov 02, 2020
2.550
2.580
2.490
2.570
106,496
+0.03(+1.18%)
Oct 30, 2020
2.620
2.620
2.480
2.540
128,400
-0.07(-2.68%)
Oct 29, 2020
2.560
2.680
2.470
2.610
219,125
+0.04(+1.56%)
Oct 28, 2020
2.620
2.620
2.450
2.570
236,924
-0.05(-1.91%)
Oct 27, 2020
2.690
2.720
2.570
2.620
178,998
+0.01(+0.38%)
Oct 26, 2020
2.690
2.710
2.610
2.610
99,604
-0.06(-2.25%)
Oct 23, 2020
2.710
2.790
2.670
2.670
97,400
-0.04(-1.48%)
Oct 22, 2020
2.670
2.750
2.640
2.710
152,312
+0.07(+2.65%)
Oct 21, 2020
2.670
2.730
2.640
2.640
71,813
-0.04(-1.49%)
Oct 20, 2020
2.760
2.780
2.650
2.680
184,217
-0.05(-1.83%)
Oct 19, 2020
2.790
2.850
2.720
2.730
144,376
-0.06(-2.15%)
Oct 16, 2020
2.840
2.920
2.760
2.790
153,300
+0.09(+3.33%)
Oct 15, 2020
2.870
2.890
2.740
2.700
227,714
-0.06(-2.17%)
Oct 14, 2020
2.770
2.886
2.700
2.760
166,996
+0.04(+1.47%)
Oct 13, 2020
2.720
3.040
2.700
2.720
1,454,712
-0.02(-0.73%)
Oct 12, 2020
2.800
2.800
2.700
2.740
116,245
+0.00(+0.00%)
Oct 09, 2020
2.810
2.810
2.710
2.740
137,500
-0.03(-1.08%)
Oct 08, 2020
2.790
2.840
2.720
2.770
147,534
+0.03(+1.09%)
Oct 07, 2020
2.720
2.880
2.654
2.740
332,172
+0.00(+0.00%)
Oct 06, 2020
2.710
2.790
2.610
2.740
327,943
+0.04(+1.48%)
Oct 05, 2020
2.670
2.770
2.640
2.700
280,169
+0.07(+2.66%)
Oct 02, 2020
2.640
2.750
2.600
2.630
257,400
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.