Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.070	3.070	3.050	3.050	600	-0.02(-0.72%)
Dec 28, 2012	3.100	3.100	3.071	3.072	883	+0.02(+0.73%)
Dec 26, 2012	3.050	3.050	3.050	3.050	0	-0.05(-1.61%)
Dec 21, 2012	2.700	3.100	3.100	3.100	3,200	+0.40(+14.81%)
Dec 20, 2012	2.890	2.890	2.670	2.700	1,531	-0.19(-6.57%)
Dec 19, 2012	2.890	2.890	2.890	2.890	1,888	-0.00(-0.00%)
Dec 18, 2012	2.940	2.940	2.890	2.890	3,534	-0.05(-1.61%)
Dec 17, 2012	2.850	2.937	2.720	2.937	7,550	+0.09(+3.15%)
Dec 14, 2012	3.190	3.190	2.800	2.848	7,820	-0.26(-8.44%)
Dec 13, 2012	3.560	3.560	3.110	3.110	1,519	-0.69(-18.16%)
Dec 12, 2012	3.680	4.000	3.680	3.800	2,153	+0.07(+1.88%)
Dec 11, 2012	3.930	5.050	3.380	3.730	38,291	+0.03(+0.81%)
Dec 10, 2012	3.700	3.700	3.597	3.700	8,715	+0.30(+8.83%)
Dec 07, 2012	2.942	3.410	2.942	3.400	6,009	+0.65(+23.63%)
Dec 06, 2012	2.660	2.900	2.370	2.750	11,164	+0.53(+23.87%)
Dec 05, 2012	2.380	2.500	2.220	2.220	2,770	+0.02(+0.90%)
Dec 04, 2012	2.500	2.500	2.200	2.200	210	-0.51(-18.81%)
Nov 30, 2012	2.710	2.710	2.310	2.710	640	+0.31(+12.91%)
Nov 29, 2012	2.340	2.790	2.030	2.400	19,050	-0.32(-11.76%)
Nov 28, 2012	2.790	2.850	2.040	2.720	1,370	+0.40(+17.21%)
Nov 27, 2012	1.850	2.500	1.850	2.321	12,843	+0.67(+40.65%)
Nov 26, 2012	1.600	1.650	1.600	1.650	5,448	+0.05(+3.12%)
Nov 21, 2012	1.570	1.600	1.600	1.600	1,900	-0.28(-14.72%)
Nov 19, 2012	2.030	1.876	1.876	1.876	5,000	-0.28(-12.80%)
Nov 16, 2012	2.100	2.151	2.100	2.151	618	-0.02(-0.85%)
Nov 09, 2012	2.110	2.170	2.170	2.170	3,400	-0.30(-12.23%)
Nov 08, 2012	2.510	2.798	2.110	2.473	2,611	-0.47(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.