Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.070	2.820	2.820	2.820	3,500	-0.18(-6.00%)
Dec 30, 2013	3.110	3.400	3.000	3.000	3,956	-0.07(-2.28%)
Dec 27, 2013	2.760	3.210	2.751	3.070	36,424	+0.32(+11.63%)
Dec 26, 2013	2.750	2.750	2.750	2.750	276	-0.05(-1.78%)
Dec 23, 2013	2.900	2.800	2.800	2.800	1,300	-0.04(-1.41%)
Dec 20, 2013	2.950	2.950	2.800	2.840	5,497	-0.11(-3.73%)
Dec 19, 2013	2.900	2.950	2.900	2.950	2,403	-0.01(-0.34%)
Dec 18, 2013	2.940	3.030	2.940	2.960	954	-0.03(-1.00%)
Dec 17, 2013	3.230	3.360	2.660	2.990	32,056	-0.31(-9.39%)
Dec 16, 2013	3.140	3.300	2.950	3.300	14,340	+0.25(+8.20%)
Dec 13, 2013	3.001	3.290	2.990	3.050	7,995	-0.25(-7.58%)
Dec 12, 2013	2.990	3.300	2.990	3.300	7,884	+0.44(+15.38%)
Dec 11, 2013	3.000	3.350	2.800	2.860	17,037	-0.04(-1.38%)
Dec 10, 2013	2.460	3.340	2.450	2.900	51,543	+0.82(+39.62%)
Dec 09, 2013	2.077	2.077	2.077	2.077	169	-0.52(-20.12%)
Dec 05, 2013	2.600	2.600	2.600	2.600	0	+0.05(+1.96%)
Dec 04, 2013	2.550	2.550	2.550	2.550	0	-0.03(-1.28%)
Dec 03, 2013	2.090	2.583	2.090	2.583	0	+0.13(+5.43%)
Nov 29, 2013	2.450	2.450	2.450	2.450	0	-0.05(-2.00%)
Nov 27, 2013	2.455	2.620	2.380	2.500	0	+0.15(+6.39%)
Nov 26, 2013	2.340	2.350	2.230	2.350	0	-0.15(-5.97%)
Nov 25, 2013	2.300	2.499	2.300	2.499	0	+0.29(+13.08%)
Nov 20, 2013	2.210	2.210	2.210	2.210	0	-0.17(-7.14%)
Nov 19, 2013	2.380	2.380	2.380	2.380	0	+0.02(+0.94%)
Nov 18, 2013	2.358	2.358	2.358	2.358	0	-0.01(-0.51%)
Nov 15, 2013	2.100	2.370	2.070	2.370	0	+0.28(+13.40%)
Nov 13, 2013	2.090	2.090	2.090	2.090	0	-0.18(-7.93%)
Nov 12, 2013	2.550	2.550	2.260	2.270	0	-0.25(-9.92%)
Nov 11, 2013	2.320	2.520	2.320	2.520	0	+0.04(+1.61%)
Nov 08, 2013	2.440	2.490	1.990	2.480	0	-0.12(-4.62%)
Nov 07, 2013	2.612	2.612	2.600	2.600	0	-0.03(-1.14%)
Nov 05, 2013	2.700	2.630	2.630	2.630	900	-0.12(-4.20%)
Nov 04, 2013	2.600	2.749	2.600	2.745	0	+0.10(+3.59%)
Nov 01, 2013	2.670	2.900	2.480	2.650	0	+0.00(+0.00%)
Oct 31, 2013	2.670	2.763	2.650	2.650	0	+0.01(+0.47%)
Oct 30, 2013	2.750	2.780	2.610	2.638	0	-0.24(-8.42%)
Oct 23, 2013	2.880	2.880	2.880	2.880	300	-0.13(-4.32%)
Oct 21, 2013	3.010	3.010	3.010	3.010	500	+0.00(+0.00%)
Oct 18, 2013	3.020	3.020	3.010	3.010	701	-0.10(-3.27%)
Oct 17, 2013	2.960	3.125	2.960	3.112	0	-0.14(-4.26%)
Oct 16, 2013	3.250	3.250	3.230	3.250	0	+0.05(+1.56%)
Oct 15, 2013	3.200	3.200	3.190	3.200	0	+0.30(+10.34%)
Oct 14, 2013	2.810	2.920	2.810	2.900	0	-0.11(-3.65%)
Oct 10, 2013	3.020	3.010	3.010	3.010	2,300	+0.00(+0.00%)
Oct 09, 2013	3.080	3.150	3.007	3.010	0	-0.14(-4.44%)
Oct 08, 2013	2.960	3.460	2.750	3.150	0	+0.40(+14.55%)
Oct 07, 2013	2.750	2.750	2.750	2.750	0	+0.05(+1.85%)
Oct 04, 2013	2.967	2.967	2.660	2.700	0	-0.19(-6.73%)
Oct 03, 2013	2.610	2.900	2.610	2.895	0	+0.19(+7.03%)
Oct 02, 2013	2.640	2.975	2.640	2.705	0	+0.10(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.