Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.400	2.455	2.455	2.455	4,800	-0.16(-6.29%)
Dec 30, 2014	2.500	2.620	2.400	2.620	2,654	+0.02(+0.77%)
Dec 29, 2014	2.690	2.700	2.600	2.600	2,555	+0.02(+0.78%)
Dec 26, 2014	2.820	3.020	2.580	2.580	23,685	-0.23(-8.18%)
Dec 24, 2014	2.810	2.810	2.810	2.810	24,500	-0.38(-11.92%)
Dec 23, 2014	2.890	3.190	2.480	3.190	30,176	+0.26(+8.88%)
Dec 22, 2014	2.500	2.930	2.450	2.930	425	-0.01(-0.34%)
Dec 17, 2014	2.660	2.940	2.940	2.940	1	-0.06(-2.00%)
Dec 16, 2014	2.400	3.000	2.400	3.000	1,335	+0.30(+11.11%)
Dec 11, 2014	2.280	2.700	2.700	2.700	600	+0.06(+2.37%)
Dec 10, 2014	2.638	2.638	2.638	2.638	300	+0.17(+6.81%)
Dec 09, 2014	2.470	2.984	2.020	2.470	6,488	-0.43(-14.89%)
Dec 05, 2014	2.770	2.902	2.902	2.902	1,500	-0.10(-3.28%)
Dec 03, 2014	3.000	3.000	3.000	3.000	100	-0.08(-2.59%)
Dec 02, 2014	3.080	3.080	3.080	3.080	132	+0.36(+13.27%)
Dec 01, 2014	2.666	2.850	2.450	2.719	2,578	-0.13(-4.46%)
Nov 25, 2014	2.840	2.846	2.846	2.846	1,500	-0.02(-0.83%)
Nov 20, 2014	2.730	2.870	2.870	2.870	50	+0.07(+2.50%)
Nov 19, 2014	2.740	2.833	2.650	2.800	2,391	-0.05(-1.73%)
Nov 18, 2014	2.760	2.849	2.741	2.849	1,203	-0.05(-1.75%)
Nov 14, 2014	2.900	2.900	2.900	2.900	600	+0.05(+1.75%)
Nov 13, 2014	2.801	2.850	2.801	2.850	809	+0.10(+3.73%)
Nov 12, 2014	2.649	2.780	2.649	2.748	1,300	-0.14(-4.93%)
Nov 11, 2014	2.537	2.890	2.537	2.890	300	+0.09(+3.34%)
Nov 10, 2014	2.780	2.880	2.780	2.796	780	-0.09(-3.24%)
Nov 07, 2014	2.880	2.890	2.880	2.890	1,200	+0.00(+0.00%)
Nov 06, 2014	2.870	2.890	2.870	2.890	1,080	+0.04(+1.40%)
Nov 05, 2014	2.990	3.010	2.660	2.850	8,182	+0.01(+0.35%)
Nov 04, 2014	3.000	3.100	2.610	2.840	12,610	-0.12(-4.05%)
Nov 03, 2014	2.770	2.990	2.750	2.960	3,345	+0.17(+6.09%)
Oct 31, 2014	2.790	2.790	2.790	2.790	500	-0.18(-5.94%)
Oct 30, 2014	2.966	2.966	2.966	2.966	1,000	-0.01(-0.46%)
Oct 29, 2014	2.800	2.980	2.800	2.980	540	-0.00(-0.00%)
Oct 27, 2014	2.960	2.980	2.980	2.980	1,100	-0.01(-0.33%)
Oct 24, 2014	2.820	2.990	2.820	2.990	400	-0.06(-1.97%)
Oct 23, 2014	3.000	3.050	3.061	3.050	1,062	-0.01(-0.36%)
Oct 22, 2014	3.090	3.090	3.061	3.061	400	+0.22(+7.78%)
Oct 21, 2014	2.860	2.860	2.840	2.840	500	+0.02(+0.71%)
Oct 20, 2014	2.670	2.820	2.670	2.820	2,190	+0.15(+5.62%)
Oct 17, 2014	2.400	2.705	2.620	2.670	6,040	+0.05(+1.90%)
Oct 16, 2014	2.500	2.740	2.400	2.620	6,700	+0.09(+3.56%)
Oct 15, 2014	2.390	2.590	2.380	2.530	7,506	+0.11(+4.55%)
Oct 14, 2014	2.371	2.680	2.371	2.420	6,291	-0.14(-5.47%)
Oct 13, 2014	2.450	2.600	2.400	2.560	11,585	+0.11(+4.49%)
Oct 10, 2014	2.740	2.740	2.350	2.450	5,880	-0.40(-14.03%)
Oct 03, 2014	2.900	2.850	2.850	2.850	50	-0.10(-3.39%)
Oct 02, 2014	2.718	3.200	2.700	2.950	2,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.