Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.250
3.380
3.380
3.380
800
+0.08(+2.42%)
Dec 30, 2015
3.360
3.530
3.260
3.300
9,055
-0.08(-2.37%)
Dec 29, 2015
3.390
3.410
3.325
3.380
4,143
-0.02(-0.59%)
Dec 28, 2015
3.530
3.760
3.244
3.400
5,776
+0.07(+2.10%)
Dec 24, 2015
3.330
3.330
3.330
3.330
800
-0.06(-1.77%)
Dec 23, 2015
2.920
3.390
2.920
3.390
7,552
+0.34(+11.14%)
Dec 22, 2015
3.046
3.050
3.020
3.050
1,504
+0.03(+0.99%)
Dec 21, 2015
3.150
3.230
3.020
3.020
6,258
-0.04(-1.30%)
Dec 18, 2015
3.000
3.090
3.000
3.060
3,627
+0.03(+0.99%)
Dec 17, 2015
3.000
3.030
2.910
3.030
16,388
+0.03(+0.87%)
Dec 16, 2015
3.120
3.182
2.989
3.004
14,906
-0.11(-3.41%)
Dec 15, 2015
3.010
3.120
2.870
3.110
27,169
+0.03(+0.97%)
Dec 14, 2015
3.030
3.200
3.020
3.080
19,574
-0.08(-2.53%)
Dec 11, 2015
3.420
3.420
3.160
3.160
3,793
-0.22(-6.61%)
Dec 10, 2015
3.330
3.400
3.190
3.384
24,840
-0.13(-3.60%)
Dec 09, 2015
3.442
3.681
3.442
3.510
8,985
-0.08(-2.23%)
Dec 08, 2015
3.360
3.640
3.310
3.590
5,467
+0.20(+5.90%)
Dec 07, 2015
3.430
3.480
3.320
3.390
11,056
-0.09(-2.59%)
Dec 04, 2015
3.320
3.480
3.300
3.480
15,226
+0.01(+0.29%)
Dec 03, 2015
3.980
3.980
3.440
3.470
11,809
-0.03(-0.86%)
Dec 02, 2015
4.540
4.540
3.500
3.500
57,829
-0.88(-20.09%)
Dec 01, 2015
3.021
4.850
3.021
4.380
148,654
+1.39(+46.49%)
Nov 30, 2015
3.000
3.040
2.910
2.990
12,700
-0.10(-3.24%)
Nov 27, 2015
3.500
3.500
2.940
3.090
85,570
-0.29(-8.58%)
Nov 25, 2015
2.940
3.380
3.380
3.380
47,300
+0.44(+14.97%)
Nov 24, 2015
2.970
2.970
2.730
2.940
9,532
-0.10(-3.29%)
Nov 23, 2015
3.120
3.120
2.930
3.040
7,103
-0.13(-4.10%)
Nov 20, 2015
3.190
3.360
3.150
3.170
8,205
+0.16(+5.32%)
Nov 19, 2015
3.130
3.130
3.010
3.010
902
-0.01(-0.33%)
Nov 18, 2015
3.240
3.240
3.010
3.020
9,133
-0.22(-6.79%)
Nov 17, 2015
3.320
3.320
3.240
3.240
303
+0.03(+0.93%)
Nov 16, 2015
3.260
3.290
3.210
3.210
1,231
-0.07(-2.13%)
Nov 13, 2015
3.430
3.430
3.280
3.280
1,782
-0.10(-3.10%)
Nov 12, 2015
3.330
3.480
3.330
3.385
1,078
+0.15(+4.77%)
Nov 11, 2015
3.210
3.238
3.210
3.231
945
+0.03(+0.97%)
Nov 10, 2015
3.230
3.268
3.200
3.200
2,124
-0.16(-4.76%)
Nov 09, 2015
3.490
3.490
3.360
3.360
2,187
-0.02(-0.59%)
Nov 06, 2015
3.400
3.400
3.380
3.380
2,143
-0.01(-0.29%)
Nov 05, 2015
3.500
3.500
3.390
3.390
3,886
-0.18(-5.04%)
Nov 04, 2015
3.570
3.571
3.400
3.570
2,362
-0.00(-0.00%)
Nov 03, 2015
3.500
3.570
3.471
3.570
4,368
+0.08(+2.29%)
Nov 02, 2015
3.610
3.610
3.411
3.490
2,511
-0.02(-0.57%)
Oct 30, 2015
3.690
3.690
3.510
3.510
291
+0.00(+0.00%)
Oct 29, 2015
3.550
3.590
3.510
3.510
2,358
+0.00(+0.00%)
Oct 28, 2015
3.530
3.800
3.460
3.510
9,605
+0.05(+1.45%)
Oct 27, 2015
3.510
3.600
3.460
3.460
13,706
-0.29(-7.78%)
Oct 26, 2015
3.752
3.752
3.752
3.752
441
+0.06(+1.50%)
Oct 23, 2015
3.594
3.696
3.594
3.696
2,039
+0.34(+9.98%)
Oct 22, 2015
3.410
3.410
3.360
3.361
3,446
-0.09(-2.69%)
Oct 21, 2015
3.550
3.550
3.400
3.454
4,421
-0.15(-4.06%)
Oct 20, 2015
3.680
3.680
3.600
3.600
767
+0.00(+0.00%)
Oct 19, 2015
3.800
3.800
3.500
3.600
13,976
-0.29(-7.43%)
Oct 16, 2015
4.060
4.060
3.770
3.889
5,905
-0.10(-2.54%)
Oct 15, 2015
3.820
4.110
3.820
3.990
3,668
+0.13(+3.37%)
Oct 14, 2015
3.950
3.950
3.840
3.860
1,122
-0.04(-1.03%)
Oct 13, 2015
3.960
4.100
3.740
3.900
13,651
-0.23(-5.57%)
Oct 12, 2015
4.010
4.400
3.901
4.130
31,956
+0.00(+0.00%)
Oct 09, 2015
3.990
4.140
3.980
4.130
11,505
+0.08(+1.98%)
Oct 08, 2015
3.950
4.150
3.770
4.050
10,558
+0.09(+2.27%)
Oct 07, 2015
3.500
3.960
3.500
3.960
6,794
+0.25(+6.74%)
Oct 06, 2015
3.700
3.800
3.660
3.710
7,014
+0.02(+0.54%)
Oct 05, 2015
3.820
3.820
3.690
3.690
1,658
-0.25(-6.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.