Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.169	6.242	6.242	6.242	148,979	+0.09(+1.53%)
Dec 30, 2015	6.169	6.263	6.133	6.148	50,472	-0.06(-1.05%)
Dec 29, 2015	6.133	6.278	6.133	6.213	50,382	+0.01(+0.12%)
Dec 28, 2015	6.112	6.278	6.025	6.206	171,878	+0.10(+1.63%)
Dec 24, 2015	6.076	6.106	6.106	6.106	24,529	+0.00(+0.03%)
Dec 23, 2015	6.047	6.119	5.996	6.105	76,955	+0.11(+1.81%)
Dec 22, 2015	5.953	6.133	5.953	5.996	68,064	+0.04(+0.73%)
Dec 21, 2015	6.080	6.080	5.917	5.953	44,703	-0.04(-0.60%)
Dec 18, 2015	6.025	6.047	5.917	5.989	90,195	-0.06(-1.01%)
Dec 17, 2015	6.234	6.234	5.996	6.050	56,425	-0.18(-2.84%)
Dec 16, 2015	6.191	6.227	5.989	6.227	90,877	+0.06(+1.05%)
Dec 15, 2015	6.141	6.169	5.968	6.162	135,015	+0.06(+1.06%)
Dec 14, 2015	6.105	6.177	5.889	6.098	189,534	-0.05(-0.82%)
Dec 11, 2015	6.112	6.248	6.026	6.148	502,589	-0.41(-6.24%)
Dec 10, 2015	6.593	6.608	6.536	6.557	17,906	+0.01(+0.22%)
Dec 09, 2015	6.464	6.586	6.464	6.543	26,570	+0.08(+1.22%)
Dec 08, 2015	6.557	6.608	6.414	6.464	41,196	-0.11(-1.75%)
Dec 07, 2015	6.622	6.634	6.557	6.579	21,236	-0.04(-0.65%)
Dec 04, 2015	6.643	6.643	6.615	6.622	20,761	-0.02(-0.32%)
Dec 03, 2015	6.629	6.679	6.587	6.643	26,623	+0.01(+0.22%)
Dec 02, 2015	6.651	6.651	6.615	6.629	22,576	-0.03(-0.43%)
Dec 01, 2015	6.715	6.737	6.658	6.658	29,179	-0.10(-1.49%)
Nov 30, 2015	6.679	6.766	6.636	6.758	40,561	+0.06(+0.86%)
Nov 27, 2015	6.593	6.737	6.593	6.701	12,540	+0.07(+1.08%)
Nov 25, 2015	6.579	6.629	6.629	6.629	27,290	+0.01(+0.22%)
Nov 24, 2015	6.543	6.615	6.536	6.615	11,496	+0.04(+0.55%)
Nov 23, 2015	6.572	6.593	6.550	6.579	22,639	+0.00(+0.00%)
Nov 20, 2015	6.572	6.615	6.557	6.579	57,733	+0.02(+0.33%)
Nov 19, 2015	6.514	6.557	6.507	6.557	21,681	+0.06(+1.00%)
Nov 18, 2015	6.500	6.521	6.485	6.493	20,784	-0.01(-0.11%)
Nov 17, 2015	6.529	6.529	6.464	6.500	28,828	-0.01(-0.22%)
Nov 16, 2015	6.514	6.529	6.464	6.514	56,994	+0.01(+0.22%)
Nov 13, 2015	6.593	6.636	6.478	6.500	36,170	-0.14(-2.06%)
Nov 12, 2015	6.565	6.686	6.543	6.636	32,252	+0.03(+0.43%)
Nov 11, 2015	6.651	6.658	6.479	6.608	51,023	-0.00(-0.05%)
Nov 10, 2015	6.656	6.656	6.558	6.611	20,179	+0.05(+0.71%)
Nov 09, 2015	6.736	6.736	6.550	6.565	30,533	-0.19(-2.86%)
Nov 06, 2015	6.815	6.815	6.722	6.758	30,295	-0.05(-0.74%)
Nov 05, 2015	6.758	6.872	6.758	6.808	57,878	+0.08(+1.17%)
Nov 04, 2015	6.651	6.837	6.615	6.729	78,236	+0.11(+1.62%)
Nov 03, 2015	6.593	6.686	6.593	6.622	28,249	+0.03(+0.43%)
Nov 02, 2015	6.608	6.736	6.562	6.593	23,338	+0.01(+0.22%)
Oct 30, 2015	6.615	6.729	6.543	6.579	21,223	+0.00(+0.00%)
Oct 29, 2015	6.693	6.693	6.523	6.579	17,704	+0.02(+0.33%)
Oct 28, 2015	6.736	6.736	6.486	6.558	44,531	-0.13(-1.93%)
Oct 27, 2015	6.686	6.765	6.629	6.686	48,787	-0.04(-0.53%)
Oct 26, 2015	6.722	6.808	6.679	6.722	18,163	-0.03(-0.42%)
Oct 23, 2015	6.858	6.858	6.737	6.751	12,948	-0.11(-1.56%)
Oct 22, 2015	6.801	6.872	6.715	6.858	15,372	+0.08(+1.11%)
Oct 21, 2015	6.893	6.907	6.765	6.783	12,368	-0.01(-0.10%)
Oct 20, 2015	6.758	6.915	6.748	6.790	23,451	+0.03(+0.47%)
Oct 19, 2015	6.765	6.808	6.566	6.758	73,300	+0.00(+0.00%)
Oct 16, 2015	6.665	6.772	6.601	6.758	75,083	+0.14(+2.04%)
Oct 15, 2015	6.587	6.651	6.494	6.623	60,212	-0.02(-0.32%)
Oct 14, 2015	6.651	6.653	6.587	6.644	8,008	-0.01(-0.11%)
Oct 13, 2015	6.630	6.687	6.587	6.651	14,697	-0.01(-0.11%)
Oct 12, 2015	6.687	6.687	6.523	6.658	27,787	+0.04(+0.54%)
Oct 09, 2015	6.623	6.623	6.587	6.623	11,999	+0.01(+0.22%)
Oct 08, 2015	6.527	6.637	6.523	6.608	31,912	+0.09(+1.31%)
Oct 07, 2015	6.573	6.601	6.487	6.523	19,216	-0.01(-0.22%)
Oct 06, 2015	6.580	6.580	6.481	6.537	24,671	-0.04(-0.54%)
Oct 05, 2015	6.551	6.616	6.502	6.573	46,953	+0.09(+1.32%)
Oct 02, 2015	6.559	6.601	6.487	6.487	25,806	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.