Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.170	6.242	6.242	6.242	148,963	+0.09(+1.53%)
Dec 30, 2015	6.170	6.264	6.134	6.148	50,467	-0.06(-1.05%)
Dec 29, 2015	6.134	6.278	6.134	6.213	50,377	+0.01(+0.12%)
Dec 28, 2015	6.112	6.278	6.026	6.206	171,859	+0.10(+1.63%)
Dec 24, 2015	6.076	6.107	6.107	6.107	24,527	+0.00(+0.03%)
Dec 23, 2015	6.047	6.120	5.997	6.105	76,947	+0.11(+1.81%)
Dec 22, 2015	5.954	6.134	5.954	5.997	68,057	+0.04(+0.73%)
Dec 21, 2015	6.081	6.081	5.918	5.954	44,698	-0.04(-0.60%)
Dec 18, 2015	6.026	6.047	5.918	5.990	90,186	-0.06(-1.01%)
Dec 17, 2015	6.235	6.235	5.997	6.051	56,419	-0.18(-2.84%)
Dec 16, 2015	6.192	6.228	5.990	6.228	90,867	+0.06(+1.05%)
Dec 15, 2015	6.141	6.170	5.969	6.163	135,001	+0.06(+1.06%)
Dec 14, 2015	6.105	6.177	5.890	6.098	189,514	-0.05(-0.82%)
Dec 11, 2015	6.113	6.249	6.026	6.149	502,536	-0.41(-6.24%)
Dec 10, 2015	6.594	6.608	6.536	6.558	17,905	+0.01(+0.22%)
Dec 09, 2015	6.465	6.587	6.465	6.544	26,567	+0.08(+1.22%)
Dec 08, 2015	6.558	6.608	6.414	6.465	41,192	-0.11(-1.75%)
Dec 07, 2015	6.622	6.635	6.558	6.580	21,233	-0.04(-0.65%)
Dec 04, 2015	6.644	6.644	6.615	6.623	20,759	-0.02(-0.32%)
Dec 03, 2015	6.630	6.680	6.588	6.644	26,620	+0.01(+0.22%)
Dec 02, 2015	6.651	6.651	6.615	6.630	22,574	-0.03(-0.43%)
Dec 01, 2015	6.716	6.738	6.659	6.659	29,176	-0.10(-1.49%)
Nov 30, 2015	6.680	6.766	6.637	6.759	40,557	+0.06(+0.86%)
Nov 27, 2015	6.594	6.738	6.594	6.702	12,539	+0.07(+1.08%)
Nov 25, 2015	6.580	6.630	6.630	6.630	27,287	+0.01(+0.22%)
Nov 24, 2015	6.544	6.615	6.536	6.615	11,495	+0.04(+0.55%)
Nov 23, 2015	6.572	6.594	6.551	6.580	22,637	+0.00(+0.00%)
Nov 20, 2015	6.572	6.615	6.558	6.580	57,727	+0.02(+0.33%)
Nov 19, 2015	6.515	6.558	6.508	6.558	21,679	+0.06(+1.00%)
Nov 18, 2015	6.500	6.522	6.486	6.493	20,782	-0.01(-0.11%)
Nov 17, 2015	6.529	6.529	6.465	6.500	28,825	-0.01(-0.22%)
Nov 16, 2015	6.515	6.529	6.465	6.515	56,988	+0.01(+0.22%)
Nov 13, 2015	6.594	6.637	6.479	6.500	36,166	-0.14(-2.06%)
Nov 12, 2015	6.565	6.686	6.544	6.637	32,248	+0.03(+0.43%)
Nov 11, 2015	6.651	6.658	6.480	6.608	51,018	-0.00(-0.05%)
Nov 10, 2015	6.657	6.657	6.558	6.612	20,177	+0.05(+0.71%)
Nov 09, 2015	6.737	6.737	6.551	6.565	30,530	-0.19(-2.86%)
Nov 06, 2015	6.816	6.816	6.723	6.759	30,292	-0.05(-0.74%)
Nov 05, 2015	6.759	6.873	6.759	6.809	57,872	+0.08(+1.17%)
Nov 04, 2015	6.651	6.837	6.616	6.730	78,228	+0.11(+1.62%)
Nov 03, 2015	6.594	6.687	6.594	6.623	28,246	+0.03(+0.43%)
Nov 02, 2015	6.608	6.737	6.562	6.594	23,336	+0.01(+0.22%)
Oct 30, 2015	6.616	6.730	6.544	6.580	21,220	+0.00(+0.00%)
Oct 29, 2015	6.694	6.694	6.523	6.580	17,702	+0.02(+0.33%)
Oct 28, 2015	6.737	6.737	6.487	6.558	44,526	-0.13(-1.93%)
Oct 27, 2015	6.687	6.766	6.630	6.687	48,782	-0.04(-0.53%)
Oct 26, 2015	6.723	6.809	6.680	6.723	18,161	-0.03(-0.42%)
Oct 23, 2015	6.859	6.859	6.738	6.751	12,947	-0.11(-1.56%)
Oct 22, 2015	6.801	6.873	6.716	6.859	15,370	+0.08(+1.11%)
Oct 21, 2015	6.894	6.908	6.766	6.784	12,367	-0.01(-0.10%)
Oct 20, 2015	6.759	6.915	6.749	6.791	23,448	+0.03(+0.47%)
Oct 19, 2015	6.766	6.809	6.566	6.759	73,292	+0.00(+0.00%)
Oct 16, 2015	6.665	6.773	6.602	6.759	75,075	+0.14(+2.04%)
Oct 15, 2015	6.588	6.652	6.495	6.623	60,205	-0.02(-0.32%)
Oct 14, 2015	6.652	6.653	6.588	6.645	8,007	-0.01(-0.11%)
Oct 13, 2015	6.630	6.687	6.588	6.652	14,695	-0.01(-0.11%)
Oct 12, 2015	6.687	6.687	6.524	6.659	27,784	+0.04(+0.54%)
Oct 09, 2015	6.623	6.623	6.588	6.623	11,998	+0.01(+0.22%)
Oct 08, 2015	6.527	6.638	6.524	6.609	31,908	+0.09(+1.31%)
Oct 07, 2015	6.574	6.602	6.488	6.524	19,214	-0.01(-0.22%)
Oct 06, 2015	6.581	6.581	6.482	6.538	24,669	-0.04(-0.54%)
Oct 05, 2015	6.552	6.616	6.502	6.574	46,948	+0.09(+1.32%)
Oct 02, 2015	6.559	6.602	6.488	6.488	25,803	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.