Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.64	31.24	30.54	31.02	371,751	+0.46(+1.50%)
Dec 30, 2021	30.92	31.20	30.45	30.56	308,479	-0.44(-1.42%)
Dec 29, 2021	30.65	31.03	30.39	31.00	355,055	+0.43(+1.41%)
Dec 28, 2021	29.90	30.73	29.86	30.57	377,462	+0.52(+1.74%)
Dec 27, 2021	29.32	30.06	29.24	30.05	418,457	+0.96(+3.32%)
Dec 23, 2021	28.86	29.36	28.58	29.08	340,739	+0.36(+1.25%)
Dec 22, 2021	28.73	28.79	28.29	28.72	247,730	+0.29(+1.02%)
Dec 21, 2021	28.43	28.67	28.01	28.43	255,629	+0.31(+1.11%)
Dec 20, 2021	27.84	28.20	27.12	28.12	305,652	-0.15(-0.52%)
Dec 17, 2021	27.99	28.95	27.73	28.27	906,919	+0.13(+0.46%)
Dec 16, 2021	28.76	28.76	27.93	28.14	305,315	-0.31(-1.10%)
Dec 15, 2021	27.62	28.54	27.45	28.45	295,302	+0.93(+3.37%)
Dec 14, 2021	28.64	28.64	27.18	27.53	421,554	-0.12(-0.43%)
Dec 13, 2021	27.93	28.22	27.49	27.65	289,934	-0.48(-1.70%)
Dec 10, 2021	27.34	28.17	27.31	28.12	298,788	+0.78(+2.85%)
Dec 09, 2021	27.66	27.71	27.16	27.34	203,187	-0.39(-1.39%)
Dec 08, 2021	27.31	27.78	27.15	27.73	238,886	+0.47(+1.72%)
Dec 07, 2021	26.82	27.31	26.71	27.26	340,764	+0.60(+2.24%)
Dec 06, 2021	26.66	26.78	26.06	26.66	551,269	+0.33(+1.25%)
Dec 03, 2021	27.90	27.90	26.06	26.33	698,213	-1.49(-5.34%)
Dec 02, 2021	26.74	27.87	26.63	27.82	433,767	+1.14(+4.26%)
Dec 01, 2021	26.58	27.19	26.33	26.68	579,822	+0.47(+1.78%)
Nov 30, 2021	26.15	26.38	25.86	26.21	1,407,488	-0.11(-0.42%)
Nov 29, 2021	26.10	26.59	25.89	26.32	359,315	+0.50(+1.95%)
Nov 26, 2021	26.06	26.42	25.42	25.82	249,113	-0.68(-2.56%)
Nov 24, 2021	26.17	26.64	25.98	26.50	267,248	+0.58(+2.23%)
Nov 23, 2021	25.85	26.44	25.85	25.92	246,338	+0.05(+0.18%)
Nov 22, 2021	25.91	26.41	25.81	25.87	315,982	+0.04(+0.14%)
Nov 19, 2021	26.15	26.15	25.67	25.84	261,165	-0.17(-0.63%)
Nov 18, 2021	25.96	26.09	25.88	26.00	299,433	+0.13(+0.51%)
Nov 17, 2021	25.55	25.88	24.83	25.87	362,937	+0.44(+1.73%)
Nov 16, 2021	25.54	25.71	24.96	25.43	503,119	+0.20(+0.80%)
Nov 15, 2021	24.88	25.36	24.85	25.23	446,069	+0.56(+2.27%)
Nov 12, 2021	25.08	25.66	24.04	24.67	553,260	+0.00(+0.00%)
Nov 11, 2021	23.70	24.78	23.52	24.67	565,265	+1.26(+5.36%)
Nov 10, 2021	23.15			23.41	357,511	+0.58(+2.53%)
Nov 09, 2021	22.35	22.95	22.09	22.84	255,061	+0.24(+1.05%)
Nov 08, 2021	23.52	23.54	22.48	22.60	353,275	-0.89(-3.78%)
Nov 05, 2021	22.48	23.56	22.48	23.49	350,876	+1.19(+5.34%)
Nov 04, 2021	22.44	22.60	22.23	22.30	314,299	-0.08(-0.37%)
Nov 03, 2021	21.08	22.50	21.08	22.38	496,070	+1.30(+6.17%)
Nov 02, 2021	21.10	21.16	20.97	21.08	309,005	+0.02(+0.09%)
Nov 01, 2021	20.38	21.12	20.29	21.06	391,506	+0.78(+3.84%)
Oct 29, 2021	20.99	21.01	20.13	20.28	570,648	-0.82(-3.91%)
Oct 28, 2021	21.15	21.43	20.66	21.11	475,091	-0.05(-0.26%)
Oct 27, 2021	21.16	21.23	21.01	21.16	475,066	+0.05(+0.22%)
Oct 26, 2021	21.11			21.12	511,346	-0.05(-0.26%)
Oct 25, 2021	21.16	21.19	20.94	21.17	482,740	+0.02(+0.09%)
Oct 22, 2021	21.16	21.23	21.02	21.15	579,281	+0.16(+0.79%)
Oct 21, 2021	21.15	21.20	20.92	20.99	251,663	-0.11(-0.54%)
Oct 20, 2021	20.91	21.12	20.90	21.10	299,767	+0.17(+0.83%)
Oct 19, 2021	21.42	21.48	20.90	20.93	193,274	-0.33(-1.55%)
Oct 18, 2021	21.12	21.37	20.88	21.26	493,041	+0.18(+0.87%)
Oct 15, 2021	21.27	21.27	20.98	21.07	722,719	+0.11(+0.52%)
Oct 14, 2021	21.35	21.35	20.96	20.96	507,866	-0.18(-0.86%)
Oct 13, 2021	21.50	21.58	20.83	21.15	274,760	-0.32(-1.49%)
Oct 12, 2021	20.92	21.49	20.91	21.47	697,655	+0.65(+3.12%)
Oct 11, 2021	20.96	20.96	20.66	20.82	211,881	+0.01(+0.04%)
Oct 08, 2021	21.07	21.08	20.79	20.81	112,013	-0.17(-0.83%)
Oct 07, 2021	21.07	21.21	20.93	20.98	249,152	+0.00(+0.00%)
Oct 06, 2021	20.52	21.03	20.30	20.98	168,710	+0.41(+2.00%)
Oct 05, 2021	21.21	21.21	20.53	20.57	221,768	-0.52(-2.47%)
Oct 04, 2021	20.92	21.13	20.92	21.09	266,278	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.