Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.98	41.28	40.98	41.26	460,228	-0.01(-0.02%)
Dec 30, 2021	41.22	41.28	41.17	41.27	1,143,586	+0.04(+0.10%)
Dec 29, 2021	41.20	41.23	41.18	41.22	497,136	+0.02(+0.04%)
Dec 28, 2021	41.24	41.24	41.16	41.21	464,834	+0.04(+0.10%)
Dec 27, 2021	41.06	41.26	41.02	41.16	688,053	-0.02(-0.04%)
Dec 23, 2021	41.22	41.25	41.16	41.18	900,580	+0.05(+0.12%)
Dec 22, 2021	41.13	41.15	41.11	41.13	512,745	-0.03(-0.06%)
Dec 21, 2021	41.05	41.18	41.01	41.16	963,103	+0.11(+0.27%)
Dec 20, 2021	41.03	41.09	41.00	41.05	845,436	+0.00(+0.00%)
Dec 17, 2021	41.07	41.08	41.01	41.05	763,949	-0.03(-0.08%)
Dec 16, 2021	41.08	41.10	41.03	41.08	638,915	+0.02(+0.04%)
Dec 15, 2021	41.06	41.09	41.00	41.06	664,134	+0.04(+0.10%)
Dec 14, 2021	41.02	41.11	40.99	41.02	1,300,582	-0.04(-0.10%)
Dec 13, 2021	41.03	41.10	41.03	41.06	369,104	-0.02(-0.04%)
Dec 10, 2021	41.10	41.10	41.02	41.08	469,019	+0.03(+0.08%)
Dec 09, 2021	41.00	41.10	41.00	41.05	533,122	+0.01(+0.02%)
Dec 08, 2021	41.08	41.09	40.97	41.04	464,405	+0.00(+0.00%)
Dec 07, 2021	41.02	41.07	40.89	41.04	463,414	+0.12(+0.29%)
Dec 06, 2021	40.83	40.95	40.83	40.92	637,220	+0.03(+0.08%)
Dec 03, 2021	40.93	40.93	40.83	40.88	869,895	+0.02(+0.04%)
Dec 02, 2021	40.81	40.86	40.81	40.87	366,686	+0.07(+0.17%)
Dec 01, 2021	40.84	40.87	40.77	40.80	467,480	+0.03(+0.08%)
Nov 30, 2021	40.81	40.89	40.69	40.76	566,320	-0.08(-0.19%)
Nov 29, 2021	40.87	40.87	40.83	40.84	558,417	+0.04(+0.11%)
Nov 26, 2021	40.90	41.05	40.72	40.80	561,988	-0.18(-0.44%)
Nov 24, 2021	40.87	40.99	40.86	40.98	413,300	+0.07(+0.17%)
Nov 23, 2021	40.99	41.26	40.87	40.91	770,255	-0.03(-0.08%)
Nov 22, 2021	41.03	41.03	40.94	40.94	442,986	-0.05(-0.13%)
Nov 19, 2021	41.06	41.10	40.99	40.99	354,752	-0.04(-0.10%)
Nov 18, 2021	41.07	41.13	41.02	41.04	565,825	+0.00(+0.00%)
Nov 17, 2021	41.09	41.10	41.03	41.04	752,027	-0.08(-0.19%)
Nov 16, 2021	41.09	41.11	41.07	41.11	586,714	+0.05(+0.13%)
Nov 15, 2021	41.11	41.11	41.05	41.06	330,524	+0.00(+0.00%)
Nov 12, 2021	41.00	41.09	41.00	41.06	606,506	-0.02(-0.04%)
Nov 11, 2021	41.06	41.10	41.03	41.08	325,236	+0.05(+0.13%)
Nov 10, 2021	41.04		41.03	41.03	640,868	-0.03(-0.08%)
Nov 09, 2021	41.08	41.11	41.04	41.06	471,027	-0.03(-0.06%)
Nov 08, 2021	41.16	41.16	40.92	41.09	421,054	-0.03(-0.06%)
Nov 05, 2021	40.98	41.11	40.98	41.11	502,826	+0.05(+0.13%)
Nov 04, 2021	41.04	41.08	41.03	41.06	672,308	+0.01(+0.02%)
Nov 03, 2021	40.97	41.09	40.91	41.05	450,527	+0.06(+0.15%)
Nov 02, 2021	40.94	41.04	40.94	40.99	815,511	+0.07(+0.17%)
Nov 01, 2021	41.03	40.99	40.92	40.92	1,444,212	-0.06(-0.15%)
Oct 29, 2021	40.97	41.00	40.94	40.98	479,088	+0.01(+0.02%)
Oct 28, 2021	41.02	41.02	40.95	40.98	545,689	+0.01(+0.02%)
Oct 27, 2021	41.01	41.00	40.92	40.97	459,568	-0.01(-0.02%)
Oct 26, 2021	41.06		40.96	40.98	683,304	+0.00(+0.00%)
Oct 25, 2021	41.03	41.03	40.95	40.98	519,081	-0.01(-0.02%)
Oct 22, 2021	40.98	41.00	40.97	40.98	474,124	+0.00(+0.00%)
Oct 21, 2021	41.00	41.02	40.97	40.98	681,693	-0.01(-0.03%)
Oct 20, 2021	40.96	41.01	40.95	41.00	572,657	+0.03(+0.06%)
Oct 19, 2021	40.96	41.04	40.94	40.97	556,015	+0.03(+0.08%)
Oct 18, 2021	40.97	41.00	40.93	40.94	690,438	-0.08(-0.19%)
Oct 15, 2021	41.00	41.03	40.97	41.01	633,301	+0.02(+0.04%)
Oct 14, 2021	40.97	41.01	40.97	41.00	698,236	+0.06(+0.15%)
Oct 13, 2021	40.97	41.06	40.91	40.94	605,460	-0.06(-0.15%)
Oct 12, 2021	41.02	41.03	40.94	41.00	414,954	-0.03(-0.08%)
Oct 11, 2021	41.01	41.06	40.97	41.03	372,783	+0.04(+0.10%)
Oct 08, 2021	40.84	41.02	40.84	40.99	482,056	+0.07(+0.17%)
Oct 07, 2021	40.98	41.01	40.88	40.92	811,242	-0.02(-0.04%)
Oct 06, 2021	40.89	40.98	40.89	40.94	341,737	+0.03(+0.06%)
Oct 05, 2021	40.98	41.00	40.89	40.91	716,492	-0.03(-0.06%)
Oct 04, 2021	40.90	40.95	40.87	40.94	578,857	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.