Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2021
0.1550
0
-0.08(-35.42%)
Dec 22, 2021
0.2900
0.2902
0.2356
0.2400
14,666,253
-0.05(-18.45%)
Dec 21, 2021
0.3033
0.3033
0.2870
0.2943
3,280,293
-0.00(-0.64%)
Dec 20, 2021
0.3200
0.3200
0.2746
0.2962
3,763,050
-0.03(-8.86%)
Dec 17, 2021
0.3204
0.3280
0.3050
0.3250
2,393,657
+0.02(+4.84%)
Dec 16, 2021
0.3200
0.3300
0.3033
0.3100
1,473,615
-0.01(-2.33%)
Dec 15, 2021
0.3000
0.3245
0.2930
0.3174
1,714,788
+0.01(+2.72%)
Dec 14, 2021
0.3126
0.3299
0.3000
0.3090
2,782,240
-0.00(-1.15%)
Dec 13, 2021
0.3159
0.3300
0.3045
0.3126
1,807,182
-0.01(-3.82%)
Dec 10, 2021
0.3718
0.3770
0.3200
0.3250
3,046,567
-0.02(-6.56%)
Dec 09, 2021
0.3700
0.3820
0.3470
0.3478
2,406,088
-0.01(-3.39%)
Dec 08, 2021
0.3430
0.3660
0.3398
0.3600
1,673,798
+0.01(+1.58%)
Dec 07, 2021
0.3538
0.3799
0.3500
0.3544
2,855,114
+0.01(+2.87%)
Dec 06, 2021
0.3100
0.3480
0.3013
0.3445
2,751,997
+0.03(+10.77%)
Dec 03, 2021
0.3442
0.3476
0.3102
0.3110
2,868,192
-0.03(-9.65%)
Dec 02, 2021
0.3400
0.3530
0.3377
0.3442
1,851,939
-0.00(-0.06%)
Dec 01, 2021
0.3700
0.3725
0.3302
0.3444
3,378,251
-0.03(-6.92%)
Nov 30, 2021
0.4000
0.4100
0.3860
0.3700
3,346,189
-0.03(-7.55%)
Nov 29, 2021
0.3902
0.4200
0.3622
0.4002
8,381,060
+0.02(+4.03%)
Nov 26, 2021
0.3763
0.3897
0.3650
0.3847
1,656,652
-0.02(-4.23%)
Nov 24, 2021
0.3665
0.4199
0.3600
0.4017
5,562,545
+0.04(+10.94%)
Nov 23, 2021
0.3796
0.3796
0.3501
0.3621
1,899,406
-0.01(-1.60%)
Nov 22, 2021
0.3807
0.3886
0.3508
0.3680
3,363,510
-0.01(-2.44%)
Nov 19, 2021
0.3790
0.3902
0.3700
0.3772
3,008,120
+0.01(+2.53%)
Nov 18, 2021
0.4019
0.3800
0.3660
0.3679
4,541,078
-0.04(-8.94%)
Nov 17, 2021
0.4152
0.4180
0.3931
0.4040
2,572,509
-0.01(-2.60%)
Nov 16, 2021
0.4095
0.4260
0.3823
0.4148
5,421,542
+0.01(+1.54%)
Nov 15, 2021
0.4440
0.4490
0.4051
0.4085
6,643,462
-0.04(-8.00%)
Nov 12, 2021
0.4434
0.4480
0.4305
0.4440
2,629,487
+0.01(+1.63%)
Nov 11, 2021
0.4545
0.4570
0.4302
0.4369
4,418,893
-0.02(-3.98%)
Nov 10, 2021
0.4767
0.4550
7,437,343
-0.02(-5.07%)
Nov 09, 2021
0.4903
0.4935
0.4750
0.4793
7,538,446
+0.00(+0.57%)
Nov 08, 2021
0.4900
0.4981
0.4725
0.4766
4,478,669
-0.02(-3.19%)
Nov 05, 2021
0.4991
0.5091
0.4840
0.4923
6,460,553
-0.01(-1.46%)
Nov 04, 2021
0.5115
0.5115
0.4900
0.4996
4,410,562
-0.01(-1.07%)
Nov 03, 2021
0.5100
0.5235
0.5021
0.5050
3,445,227
-0.01(-0.98%)
Nov 02, 2021
0.5022
0.5400
0.5001
0.5100
8,532,837
+0.00(+0.67%)
Nov 01, 2021
0.4877
0.5090
0.4952
0.5066
6,007,776
+0.02(+4.54%)
Oct 29, 2021
0.4800
0.5050
0.4746
0.4846
8,319,629
+0.00(+0.08%)
Oct 28, 2021
0.4870
0.5000
0.4690
0.4842
5,003,460
-0.01(-1.08%)
Oct 27, 2021
0.5000
0.5288
0.4880
0.4895
7,494,840
-0.00(-0.95%)
Oct 26, 2021
0.4800
0.4942
8,024,561
+0.01(+1.67%)
Oct 25, 2021
0.4670
0.5230
0.4670
0.4861
12,014,888
+0.02(+3.82%)
Oct 22, 2021
0.4900
0.4990
0.4505
0.4682
5,978,062
-0.04(-7.03%)
Oct 21, 2021
0.5169
0.5225
0.5000
0.5036
2,857,451
-0.01(-2.18%)
Oct 20, 2021
0.5100
0.5349
0.5001
0.5148
5,351,697
+0.01(+1.32%)
Oct 19, 2021
0.4882
0.5281
0.4802
0.5081
7,161,173
+0.02(+4.33%)
Oct 18, 2021
0.4700
0.5039
0.4720
0.4870
4,636,110
+0.02(+3.18%)
Oct 15, 2021
0.4900
0.4959
0.4697
0.4720
3,079,287
-0.01(-2.88%)
Oct 14, 2021
0.5220
0.5220
0.4751
0.4860
4,443,614
-0.04(-7.16%)
Oct 13, 2021
0.5049
0.5600
0.5001
0.5235
9,505,590
+0.01(+2.61%)
Oct 12, 2021
0.4800
0.5184
0.4750
0.5102
5,115,993
+0.03(+6.00%)
Oct 11, 2021
0.4900
0.5200
0.4805
0.4813
3,971,612
-0.02(-3.49%)
Oct 08, 2021
0.4711
0.5349
0.4500
0.4987
12,919,094
+0.03(+6.11%)
Oct 07, 2021
0.4560
0.4899
0.4550
0.4700
2,421,246
+0.02(+3.71%)
Oct 06, 2021
0.4501
0.4695
0.4500
0.4532
2,411,151
-0.01(-1.26%)
Oct 05, 2021
0.4900
0.4999
0.4441
0.4590
6,986,373
-0.04(-7.65%)
Oct 04, 2021
0.5000
0.5112
0.4910
0.4970
2,458,307
-0.01(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.