Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.33	19.31	19.31	19.31	1,352	-0.02(-0.10%)
Dec 30, 2014	19.39	19.40	19.32	19.33	14,069	-0.22(-1.12%)
Dec 29, 2014	19.49	19.55	19.49	19.55	5,544	-0.09(-0.48%)
Dec 26, 2014	19.64	19.64	19.64	19.64	248	+0.01(+0.05%)
Dec 24, 2014	19.53	19.64	19.64	19.64	13,390	+0.11(+0.56%)
Dec 23, 2014	19.57	19.59	19.52	19.53	29,003	+0.01(+0.04%)
Dec 22, 2014	19.50	19.52	19.45	19.52	2,894	+0.17(+0.88%)
Dec 19, 2014	19.33	19.39	19.11	19.35	25,792	-1.01(-4.94%)
Dec 18, 2014	20.29	20.37	20.24	20.35	23,677	+0.38(+1.93%)
Dec 17, 2014	19.64	19.97	19.63	19.97	106,228	+0.43(+2.19%)
Dec 16, 2014	19.26	19.84	19.26	19.54	29,725	+0.21(+1.11%)
Dec 15, 2014	19.36	19.42	19.29	19.33	76,175	-0.47(-2.35%)
Dec 12, 2014	20.10	20.10	19.78	19.79	4,748	-0.52(-2.55%)
Dec 11, 2014	20.32	20.41	20.31	20.31	35,777	+0.14(+0.70%)
Dec 10, 2014	20.33	20.33	20.16	20.17	10,797	-0.18(-0.88%)
Dec 09, 2014	20.32	20.38	20.23	20.35	4,153	-0.24(-1.18%)
Dec 08, 2014	20.75	20.75	20.59	20.59	20,251	-0.22(-1.06%)
Dec 05, 2014	20.68	20.85	20.68	20.81	48,451	+0.28(+1.38%)
Dec 04, 2014	20.41	20.58	20.37	20.53	29,940	-0.11(-0.52%)
Dec 03, 2014	20.58	20.64	20.58	20.64	23,320	+0.05(+0.25%)
Dec 02, 2014	20.55	20.59	20.50	20.58	13,440	+0.07(+0.32%)
Dec 01, 2014	20.55	20.55	20.52	20.52	4,882	-0.07(-0.32%)
Nov 28, 2014	20.55	20.58	20.49	20.58	20,855	+0.07(+0.36%)
Nov 26, 2014	20.39	20.51	20.51	20.51	41,928	+0.08(+0.40%)
Nov 25, 2014	20.39	20.43	20.36	20.43	4,183	+0.17(+0.86%)
Nov 24, 2014	20.26	20.27	20.18	20.25	48,443	+0.18(+0.90%)
Nov 21, 2014	20.02	20.13	19.99	20.07	24,981	+0.41(+2.07%)
Nov 20, 2014	19.51	19.67	19.47	19.67	7,993	-0.04(-0.19%)
Nov 19, 2014	19.63	19.70	19.63	19.70	1,623	+0.03(+0.15%)
Nov 18, 2014	19.56	19.67	19.56	19.67	5,163	+0.31(+1.61%)
Nov 17, 2014	19.21	19.36	19.21	19.36	2,759	+0.18(+0.96%)
Nov 14, 2014	19.18	19.22	19.15	19.18	3,950	+0.00(+0.00%)
Nov 13, 2014	19.16	19.27	19.15	19.18	29,600	-0.04(-0.19%)
Nov 12, 2014	19.05	19.22	19.05	19.22	16,522	-0.22(-1.14%)
Nov 11, 2014	19.42	19.44	19.38	19.44	2,410	+0.05(+0.27%)
Nov 10, 2014	19.25	19.39	19.20	19.39	10,541	+0.20(+1.04%)
Nov 07, 2014	19.17	19.23	19.17	19.19	8,684	-0.23(-1.18%)
Nov 06, 2014	19.45	19.45	19.36	19.42	25,127	+0.13(+0.69%)
Nov 05, 2014	19.33	19.33	19.17	19.28	44,330	+0.28(+1.49%)
Nov 04, 2014	18.87	19.18	18.87	19.00	15,616	-0.22(-1.13%)
Nov 03, 2014	19.17	19.25	19.14	19.22	4,510	-0.18(-0.91%)
Oct 31, 2014	19.20	19.39	19.20	19.39	82,663	+0.50(+2.66%)
Oct 30, 2014	18.70	18.95	18.70	18.89	13,020	+0.18(+0.95%)
Oct 29, 2014	18.85	18.91	18.71	18.71	3,200	-0.06(-0.31%)
Oct 28, 2014	18.61	18.77	18.61	18.77	1,230	+0.26(+1.39%)
Oct 27, 2014	18.42	18.51	18.57	18.51	1,574	-0.06(-0.32%)
Oct 24, 2014	18.57	18.57	18.57	18.57	1,343	-0.12(-0.64%)
Oct 23, 2014	18.74	18.74	18.67	18.69	1,839	+0.42(+2.31%)
Oct 22, 2014	18.35	18.35	18.27	18.27	1,190	-0.08(-0.41%)
Oct 21, 2014	18.31	18.36	18.25	18.34	4,621	+0.36(+2.02%)
Oct 20, 2014	18.01	18.01	17.98	17.98	285	-0.23(-1.25%)
Oct 17, 2014	19.08	19.08	18.03	18.21	6,113	+0.56(+3.18%)
Oct 16, 2014	17.54	17.55	17.54	17.65	3,183	-0.21(-1.20%)
Oct 15, 2014	17.82	17.86	17.52	17.86	10,825	-0.32(-1.75%)
Oct 14, 2014	18.23	18.23	18.09	18.18	3,017	+0.04(+0.21%)
Oct 13, 2014	18.17	18.21	18.17	18.14	5,641	+0.05(+0.28%)
Oct 10, 2014	18.27	18.27	18.09	18.09	7,702	-0.23(-1.26%)
Oct 09, 2014	18.73	18.73	18.32	18.32	10,503	-0.55(-2.89%)
Oct 08, 2014	18.58	18.88	18.57	18.87	11,838	+0.22(+1.17%)
Oct 07, 2014	18.87	18.87	18.59	18.65	8,999	-0.28(-1.50%)
Oct 06, 2014	19.19	19.19	18.91	18.93	2,975	-0.27(-1.42%)
Oct 03, 2014	18.95	19.24	18.91	19.21	58,154	+0.13(+0.69%)
Oct 02, 2014	19.20	19.20	18.91	19.08	5,019	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.