Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.38	20.34	20.34	20.34	321,469	-0.22(-1.08%)
Dec 30, 2015	20.70	20.70	20.53	20.56	247,190	-0.27(-1.28%)
Dec 29, 2015	20.67	20.88	20.67	20.83	200,407	+0.30(+1.45%)
Dec 28, 2015	20.59	20.59	20.43	20.53	260,206	-0.09(-0.44%)
Dec 24, 2015	20.65	20.62	20.62	20.62	132,592	-0.03(-0.14%)
Dec 23, 2015	20.44	20.66	20.44	20.65	163,671	+0.35(+1.73%)
Dec 22, 2015	20.24	20.33	20.09	20.30	240,349	+0.04(+0.19%)
Dec 21, 2015	20.49	20.58	20.13	20.26	207,982	+0.01(+0.07%)
Dec 18, 2015	20.45	20.51	20.23	20.25	98,676	-0.36(-1.74%)
Dec 17, 2015	20.68	20.75	20.55	20.61	101,100	+0.18(+0.91%)
Dec 16, 2015	20.33	20.49	20.14	20.42	201,806	+0.36(+1.81%)
Dec 15, 2015	19.99	20.14	19.99	20.06	185,109	+0.32(+1.61%)
Dec 14, 2015	19.72	19.81	19.45	19.74	112,702	+0.01(+0.04%)
Dec 11, 2015	19.93	19.93	19.73	19.73	137,238	-0.60(-2.95%)
Dec 10, 2015	20.33	20.46	20.30	20.33	92,138	+0.13(+0.66%)
Dec 09, 2015	20.19	20.55	20.10	20.20	104,354	-0.30(-1.48%)
Dec 08, 2015	20.53	20.62	20.41	20.50	102,483	-0.48(-2.29%)
Dec 07, 2015	20.87	21.00	20.87	20.98	120,030	+0.10(+0.46%)
Dec 04, 2015	20.41	20.90	20.41	20.89	196,200	+0.41(+1.99%)
Dec 03, 2015	20.89	21.00	20.44	20.48	337,945	-0.78(-3.65%)
Dec 02, 2015	21.47	21.52	21.22	21.26	55,881	-0.33(-1.51%)
Dec 01, 2015	21.66	21.66	21.49	21.58	114,314	-0.07(-0.32%)
Nov 30, 2015	21.70	21.72	21.61	21.65	39,982	+0.11(+0.53%)
Nov 27, 2015	21.48	21.55	21.48	21.54	23,304	+0.24(+1.11%)
Nov 25, 2015	21.23	21.30	21.30	21.30	45,850	+0.30(+1.44%)
Nov 24, 2015	20.90	21.01	20.85	21.00	72,484	-0.16(-0.77%)
Nov 23, 2015	21.16	21.23	21.08	21.16	54,720	-0.05(-0.24%)
Nov 20, 2015	21.26	21.30	21.20	21.21	82,757	+0.07(+0.31%)
Nov 19, 2015	21.19	21.23	21.14	21.15	24,150	+0.01(+0.04%)
Nov 18, 2015	20.97	21.14	20.95	21.14	41,179	+0.27(+1.28%)
Nov 17, 2015	20.83	21.01	20.83	20.87	68,981	+0.15(+0.71%)
Nov 16, 2015	20.46	20.72	20.46	20.72	69,349	+0.29(+1.41%)
Nov 13, 2015	20.47	20.58	20.43	20.44	1,941,676	-0.09(-0.43%)
Nov 12, 2015	20.61	20.72	20.50	20.52	164,372	-0.29(-1.37%)
Nov 11, 2015	20.95	20.95	20.81	20.81	33,050	-0.02(-0.12%)
Nov 10, 2015	20.81	20.86	20.69	20.84	48,085	+0.03(+0.14%)
Nov 09, 2015	21.06	21.06	20.73	20.81	650,148	-0.33(-1.58%)
Nov 06, 2015	21.11	21.19	21.02	21.14	152,559	+0.24(+1.14%)
Nov 05, 2015	20.95	21.00	20.86	20.90	41,448	+0.07(+0.32%)
Nov 04, 2015	20.98	20.98	20.77	20.84	101,842	-0.12(-0.56%)
Nov 03, 2015	20.94	21.03	20.89	20.95	57,820	-0.09(-0.42%)
Nov 02, 2015	20.98	21.06	20.96	21.04	149,020	+0.27(+1.32%)
Oct 30, 2015	20.71	20.86	20.70	20.77	89,268	+0.01(+0.04%)
Oct 29, 2015	20.81	20.81	20.69	20.76	111,547	-0.16(-0.74%)
Oct 28, 2015	20.62	20.92	20.62	20.92	210,531	+0.36(+1.74%)
Oct 27, 2015	20.61	20.66	20.54	20.56	133,084	-0.22(-1.05%)
Oct 26, 2015	20.85	20.86	20.72	20.78	295,914	-0.06(-0.28%)
Oct 23, 2015	20.72	20.87	20.69	20.84	262,197	+0.45(+2.20%)
Oct 22, 2015	20.08	20.44	20.08	20.39	213,254	+0.66(+3.35%)
Oct 21, 2015	19.81	19.89	19.72	19.73	105,479	+0.10(+0.53%)
Oct 20, 2015	19.59	19.67	19.56	19.62	147,092	-0.01(-0.04%)
Oct 19, 2015	19.63	19.64	19.57	19.63	64,404	+0.08(+0.42%)
Oct 16, 2015	19.51	19.56	19.44	19.55	84,927	-0.09(-0.45%)
Oct 15, 2015	19.43	19.64	19.40	19.64	489,009	+0.41(+2.15%)
Oct 14, 2015	19.30	19.44	19.19	19.22	151,441	-0.10(-0.54%)
Oct 13, 2015	19.22	19.46	19.22	19.33	122,599	-0.28(-1.43%)
Oct 12, 2015	19.61	19.69	19.57	19.61	99,804	+0.00(+0.00%)
Oct 09, 2015	19.61	19.62	19.51	19.61	43,164	+0.04(+0.23%)
Oct 08, 2015	19.36	19.58	19.32	19.56	76,734	+0.13(+0.69%)
Oct 07, 2015	19.43	19.50	19.25	19.43	208,036	+0.33(+1.74%)
Oct 06, 2015	19.08	19.25	19.07	19.10	212,752	+0.01(+0.08%)
Oct 05, 2015	18.96	19.10	18.96	19.08	31,532	+0.36(+1.94%)
Oct 02, 2015	18.31	18.74	18.20	18.72	54,021	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.