Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lands' End Inc
(NQ:
LE
)
14.29
-0.09 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
9.270
9.610
9.250
9.560
53,788
+0.20(+2.14%)
Dec 28, 2023
9.580
9.760
9.344
9.360
43,412
-0.30(-3.11%)
Dec 27, 2023
9.750
9.750
9.390
9.660
92,251
-0.02(-0.21%)
Dec 26, 2023
9.570
9.740
9.390
9.680
82,669
+0.09(+0.94%)
Dec 22, 2023
9.880
9.960
9.580
9.590
89,119
-0.23(-2.34%)
Dec 21, 2023
9.750
10.25
9.550
9.820
244,827
+0.27(+2.83%)
Dec 20, 2023
9.250
9.750
9.210
9.550
161,049
+0.19(+2.03%)
Dec 19, 2023
8.800
9.420
8.675
9.360
110,490
+0.63(+7.22%)
Dec 18, 2023
8.710
8.990
8.510
8.730
84,013
+0.08(+0.92%)
Dec 15, 2023
8.590
8.660
8.100
8.650
237,309
+0.11(+1.29%)
Dec 14, 2023
8.120
8.570
7.950
8.540
166,471
+0.55(+6.88%)
Dec 13, 2023
8.350
8.350
7.750
7.990
240,891
-0.46(-5.44%)
Dec 12, 2023
8.780
8.850
8.400
8.450
101,947
-0.38(-4.30%)
Dec 11, 2023
8.550
8.903
8.480
8.830
105,528
+0.31(+3.64%)
Dec 08, 2023
8.540
8.710
8.320
8.520
118,987
+0.00(+0.00%)
Dec 07, 2023
8.230
8.680
7.890
8.520
169,620
+0.18(+2.16%)
Dec 06, 2023
7.310
8.360
7.310
8.340
227,678
+1.05(+14.40%)
Dec 05, 2023
6.690
7.550
6.600
7.290
984,586
+0.64(+9.62%)
Dec 04, 2023
6.600
6.945
6.570
6.650
216,992
-0.05(-0.75%)
Dec 01, 2023
7.070
7.160
6.350
6.700
235,262
-0.36(-5.10%)
Nov 30, 2023
7.060
7.270
6.880
7.060
85,006
+0.01(+0.14%)
Nov 29, 2023
7.110
7.445
6.980
7.050
92,865
+0.02(+0.28%)
Nov 28, 2023
6.850
7.160
6.700
7.030
104,335
+0.24(+3.53%)
Nov 27, 2023
6.700
7.050
6.600
6.790
89,350
+0.09(+1.34%)
Nov 24, 2023
6.860
7.190
6.640
6.700
96,846
-0.14(-2.05%)
Nov 22, 2023
6.900
7.100
6.780
6.840
61,169
-0.06(-0.87%)
Nov 21, 2023
6.993
7.178
6.830
6.900
65,870
-0.11(-1.57%)
Nov 20, 2023
6.880
7.160
6.880
7.010
45,804
+0.09(+1.30%)
Nov 17, 2023
6.880
7.320
6.880
6.920
86,955
+0.13(+1.91%)
Nov 16, 2023
6.970
7.020
6.720
6.790
60,038
-0.21(-3.00%)
Nov 15, 2023
6.950
7.430
6.950
7.000
85,395
+0.02(+0.29%)
Nov 14, 2023
6.840
7.130
6.800
6.980
92,116
+0.46(+7.06%)
Nov 13, 2023
6.520
6.660
6.375
6.520
48,015
-0.10(-1.51%)
Nov 10, 2023
6.500
6.795
6.460
6.620
39,785
+0.12(+1.85%)
Nov 09, 2023
6.580
6.910
6.430
6.500
71,381
-0.07(-1.07%)
Nov 08, 2023
6.610
6.650
6.520
6.570
50,060
-0.11(-1.65%)
Nov 07, 2023
6.590
6.750
6.590
6.680
59,433
+0.14(+2.14%)
Nov 06, 2023
6.660
6.743
6.390
6.540
98,140
-0.15(-2.24%)
Nov 03, 2023
6.890
7.190
6.520
6.690
183,005
+0.05(+0.75%)
Nov 02, 2023
6.110
6.789
6.110
6.640
176,213
+0.53(+8.67%)
Nov 01, 2023
6.220
6.335
6.072
6.110
89,595
-0.17(-2.71%)
Oct 31, 2023
6.320
6.480
6.090
6.280
135,927
+0.01(+0.16%)
Oct 30, 2023
6.360
6.530
5.980
6.270
230,409
-0.03(-0.48%)
Oct 27, 2023
6.410
6.640
6.240
6.300
57,256
-0.16(-2.48%)
Oct 26, 2023
6.160
6.590
6.160
6.460
89,714
+0.26(+4.19%)
Oct 25, 2023
6.690
6.890
6.090
6.200
156,678
-0.62(-9.09%)
Oct 24, 2023
6.740
6.880
6.670
6.820
33,793
+0.21(+3.18%)
Oct 23, 2023
7.020
7.020
6.540
6.610
102,819
-0.51(-7.16%)
Oct 20, 2023
6.980
7.180
6.880
7.120
56,905
+0.18(+2.59%)
Oct 19, 2023
7.310
7.310
6.840
6.940
87,375
-0.47(-6.34%)
Oct 18, 2023
7.510
7.865
7.330
7.410
112,825
-0.14(-1.85%)
Oct 17, 2023
7.190
7.720
7.190
7.550
76,292
+0.35(+4.86%)
Oct 16, 2023
6.840
7.250
6.828
7.200
55,742
+0.37(+5.42%)
Oct 13, 2023
6.930
6.930
6.740
6.830
69,810
-0.04(-0.58%)
Oct 12, 2023
7.100
7.180
6.800
6.870
46,992
-0.24(-3.38%)
Oct 11, 2023
7.220
7.350
6.990
7.110
31,283
-0.10(-1.39%)
Oct 10, 2023
6.840
7.320
6.840
7.210
47,620
+0.42(+6.19%)
Oct 09, 2023
6.870
6.870
6.720
6.790
54,753
-0.14(-2.02%)
Oct 06, 2023
7.030
7.180
6.870
6.930
54,987
-0.17(-2.39%)
Oct 05, 2023
7.250
7.385
7.065
7.100
58,790
-0.24(-3.27%)
Oct 04, 2023
7.480
7.480
7.330
7.340
43,550
-0.16(-2.13%)
Oct 03, 2023
7.420
7.590
7.260
7.500
62,405
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.