Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.29	16.29	16.29	0	-0.01(-0.06%)
Dec 29, 2016	16.38	16.39	16.28	16.30	44,723	+0.09(+0.57%)
Dec 28, 2016	16.37	16.37	16.21	16.21	24,338	-0.05(-0.34%)
Dec 27, 2016	16.47	16.47	16.16	16.26	10,816	-0.10(-0.58%)
Dec 23, 2016		16.36	16.36	16.36	0	-0.04(-0.25%)
Dec 22, 2016	16.41	16.46	16.23	16.40	45,702	+0.01(+0.08%)
Dec 21, 2016	16.37	16.41	16.18	16.39	63,130	-0.05(-0.29%)
Dec 20, 2016	16.33	16.43	16.33	16.43	21,158	+0.07(+0.41%)
Dec 19, 2016	16.46	16.54	16.36	16.37	43,120	-0.01(-0.04%)
Dec 16, 2016	16.29	16.37	16.11	16.37	38,669	+0.03(+0.17%)
Dec 15, 2016	16.19	16.36	16.19	16.34	120,595	+0.11(+0.67%)
Dec 14, 2016	16.20	16.34	16.19	16.24	34,784	-0.01(-0.04%)
Dec 13, 2016	16.12	16.26	16.12	16.24	23,829	+0.03(+0.21%)
Dec 12, 2016	16.26	16.28	16.13	16.21	9,773	-0.03(-0.18%)
Dec 09, 2016	16.24	16.25	16.16	16.24	20,900	+0.08(+0.47%)
Dec 08, 2016	16.19	16.26	16.12	16.16	54,036	+0.05(+0.29%)
Dec 07, 2016	16.23	16.29	16.08	16.11	36,967	-0.07(-0.42%)
Dec 06, 2016	15.84	16.20	15.84	16.18	31,279	+0.20(+1.25%)
Dec 05, 2016	16.24	16.24	15.95	15.98	53,382	-0.00(-0.02%)
Dec 02, 2016	15.97	16.09	15.96	15.99	8,998	+0.03(+0.21%)
Dec 01, 2016	15.94	15.95	15.89	15.95	33,295	+0.09(+0.56%)
Nov 30, 2016	15.94	15.94	15.86	15.86	14,732	-0.03(-0.17%)
Nov 29, 2016	15.90	15.94	15.86	15.89	6,628	-0.05(-0.29%)
Nov 28, 2016	15.84	15.94	15.84	15.94	4,111	+0.10(+0.62%)
Nov 25, 2016	15.95	15.95	15.82	15.84	1,655	-0.00(-0.02%)
Nov 23, 2016		15.84	15.84	15.84	0	+0.03(+0.21%)
Nov 22, 2016	15.75	15.81	15.75	15.81	590	+0.06(+0.40%)
Nov 21, 2016	15.61	15.75	15.61	15.75	2,458	-0.02(-0.15%)
Nov 18, 2016	15.71	15.81	15.71	15.77	6,141	+0.10(+0.66%)
Nov 16, 2016		15.67	15.67	15.67	63	-0.12(-0.73%)
Nov 15, 2016	15.78	15.78	15.78	15.78	910	+0.18(+1.18%)
Nov 14, 2016	15.53	15.82	15.53	15.60	2,496	+0.01(+0.04%)
Nov 11, 2016	15.57	15.59	15.57	15.59	1,120	-0.07(-0.43%)
Nov 10, 2016	15.75	15.75	15.66	15.66	974	+0.00(+0.00%)
Nov 08, 2016		15.66	15.66	15.66	37	+0.00(+0.00%)
Nov 03, 2016		15.66	15.66	15.66	0	-0.14(-0.86%)
Nov 01, 2016		15.80	15.80	15.80	136	-0.02(-0.10%)
Oct 31, 2016	15.82	15.82	15.81	15.81	1,153	-0.07(-0.45%)
Oct 28, 2016	15.89	15.89	15.88	15.88	3,333	-0.07(-0.46%)
Oct 27, 2016	15.96	15.96	15.96	15.96	310	-0.01(-0.09%)
Oct 26, 2016	15.99	15.99	15.83	15.97	4,898	-0.18(-1.11%)
Oct 25, 2016	16.15	16.15	16.15	16.15	682	+0.11(+0.67%)
Oct 24, 2016	15.99	16.04	15.97	16.04	1,380	+0.12(+0.76%)
Oct 21, 2016	15.88	15.99	15.88	15.92	4,094	-0.01(-0.06%)
Oct 20, 2016	15.93	15.93	15.93	15.93	620	-0.16(-0.99%)
Oct 19, 2016	15.94	16.09	15.87	16.09	2,701	+0.27(+1.70%)
Oct 17, 2016	15.81	15.82	15.82	15.82	1,338	-0.05(-0.31%)
Oct 14, 2016	15.87	15.87	15.87	15.87	5,391	-0.03(-0.17%)
Oct 12, 2016	15.80	15.90	15.90	15.90	1	+0.09(+0.57%)
Oct 11, 2016	16.02	16.02	15.80	15.81	1,975	+0.05(+0.35%)
Oct 06, 2016	15.75	15.75	15.75	15.75	2	-0.12(-0.75%)
Oct 05, 2016	15.96	15.96	15.86	15.87	2,666	+0.04(+0.25%)
Oct 04, 2016	15.83	15.83	15.83	15.83	6,745	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.