Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.090
4.090
4.090
186,934
-0.13(-3.08%)
Dec 30, 2020
4.130
4.235
4.120
4.220
186,934
+0.10(+2.43%)
Dec 29, 2020
4.440
4.440
4.000
4.120
342,777
-0.25(-5.72%)
Dec 28, 2020
4.670
4.670
4.350
4.370
252,355
-0.22(-4.79%)
Dec 24, 2020
4.790
4.800
4.540
4.590
191,900
-0.20(-4.18%)
Dec 23, 2020
4.490
4.915
4.486
4.790
386,267
+0.28(+6.21%)
Dec 22, 2020
4.560
4.650
4.490
4.510
198,474
-0.01(-0.22%)
Dec 21, 2020
4.630
4.630
4.500
4.520
197,026
-0.12(-2.59%)
Dec 18, 2020
4.860
4.880
4.630
4.640
326,400
-0.16(-3.33%)
Dec 17, 2020
4.730
4.800
4.700
4.800
150,664
+0.08(+1.69%)
Dec 16, 2020
4.660
4.780
4.580
4.720
201,279
+0.07(+1.51%)
Dec 15, 2020
4.720
4.744
4.560
4.650
194,892
+0.02(+0.43%)
Dec 14, 2020
4.740
4.880
4.560
4.630
292,231
-0.04(-0.86%)
Dec 11, 2020
4.220
4.680
4.200
4.670
425,800
+0.49(+11.72%)
Dec 10, 2020
4.260
4.350
4.090
4.180
658,810
-0.10(-2.34%)
Dec 09, 2020
4.510
4.510
4.210
4.280
264,506
-0.17(-3.82%)
Dec 08, 2020
4.550
4.600
4.410
4.450
259,219
-0.10(-2.20%)
Dec 07, 2020
4.760
4.790
4.500
4.550
344,577
-0.14(-2.99%)
Dec 04, 2020
4.730
4.900
4.650
4.690
288,300
+0.02(+0.43%)
Dec 03, 2020
5.170
5.170
4.630
4.670
628,677
-0.33(-6.60%)
Dec 02, 2020
4.900
5.250
4.850
5.000
1,363,386
+0.18(+3.73%)
Dec 01, 2020
4.410
4.970
4.390
4.820
708,790
+0.38(+8.56%)
Nov 30, 2020
4.360
4.470
4.240
4.440
270,645
+0.10(+2.30%)
Nov 27, 2020
4.290
4.380
4.270
4.340
274,500
+0.04(+0.93%)
Nov 25, 2020
4.350
4.350
4.220
4.300
171,900
-0.03(-0.69%)
Nov 24, 2020
4.330
4.390
4.180
4.330
300,728
+0.05(+1.17%)
Nov 23, 2020
4.150
4.420
4.060
4.280
451,308
+0.29(+7.27%)
Nov 20, 2020
4.050
4.100
3.880
3.990
536,800
-0.06(-1.48%)
Nov 19, 2020
4.290
4.320
4.030
4.050
543,328
-0.26(-6.03%)
Nov 18, 2020
4.390
4.490
4.255
4.310
310,964
-0.02(-0.46%)
Nov 17, 2020
4.870
4.910
4.270
4.330
1,203,635
-0.60(-12.17%)
Nov 16, 2020
5.070
5.085
4.815
4.930
201,749
-0.03(-0.60%)
Nov 13, 2020
5.220
5.220
4.920
4.960
227,700
-0.19(-3.69%)
Nov 12, 2020
5.160
5.290
5.050
5.150
115,399
-0.04(-0.77%)
Nov 11, 2020
5.200
5.350
5.020
5.190
368,755
-0.46(-8.14%)
Nov 10, 2020
5.450
5.760
5.345
5.650
102,752
+0.24(+4.44%)
Nov 09, 2020
5.350
5.640
5.210
5.410
146,375
+0.14(+2.66%)
Nov 06, 2020
5.700
5.700
5.235
5.270
128,500
-0.43(-7.54%)
Nov 05, 2020
5.570
5.720
5.500
5.700
330,589
+0.17(+3.07%)
Nov 04, 2020
5.350
5.550
5.290
5.530
271,780
+0.18(+3.36%)
Nov 03, 2020
5.230
5.470
5.230
5.350
143,303
+0.20(+3.88%)
Nov 02, 2020
5.240
5.320
5.010
5.150
112,336
-0.01(-0.19%)
Oct 30, 2020
5.250
5.270
5.060
5.160
71,300
-0.10(-1.90%)
Oct 29, 2020
5.080
5.350
4.960
5.260
114,875
+0.13(+2.53%)
Oct 28, 2020
5.280
5.350
5.080
5.130
92,117
-0.20(-3.75%)
Oct 27, 2020
5.280
5.370
5.200
5.330
119,516
+0.05(+0.95%)
Oct 26, 2020
5.440
5.460
5.210
5.280
68,862
-0.18(-3.30%)
Oct 23, 2020
5.440
5.480
5.350
5.460
60,900
+0.07(+1.30%)
Oct 22, 2020
5.380
5.470
5.230
5.390
156,116
+0.02(+0.37%)
Oct 21, 2020
5.350
5.430
5.250
5.370
58,552
+0.05(+0.94%)
Oct 20, 2020
5.270
5.440
5.210
5.320
135,459
+0.05(+0.95%)
Oct 19, 2020
5.490
5.640
5.250
5.270
120,852
-0.17(-3.13%)
Oct 16, 2020
5.320
5.640
5.240
5.440
127,900
+0.08(+1.49%)
Oct 15, 2020
5.340
5.400
5.240
5.360
110,424
-0.06(-1.11%)
Oct 14, 2020
5.570
5.700
5.380
5.420
136,818
-0.17(-3.04%)
Oct 13, 2020
5.610
5.700
5.510
5.590
78,886
-0.07(-1.24%)
Oct 12, 2020
5.540
5.690
5.340
5.660
266,079
+0.11(+1.98%)
Oct 09, 2020
5.510
5.700
5.430
5.550
127,400
+0.05(+0.91%)
Oct 08, 2020
5.590
5.650
5.450
5.500
134,184
+0.03(+0.55%)
Oct 07, 2020
5.450
5.700
5.400
5.470
166,493
+0.07(+1.30%)
Oct 06, 2020
5.540
5.670
5.300
5.400
377,571
-0.07(-1.28%)
Oct 05, 2020
4.980
5.600
4.940
5.470
381,986
+0.55(+11.18%)
Oct 02, 2020
4.880
5.000
4.660
4.920
175,100
-0.08(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.