Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.970
2.040
1.900
1.900
554,152
-0.08(-4.04%)
Dec 30, 2021
1.900
2.040
1.890
1.980
853,307
+0.10(+5.32%)
Dec 29, 2021
1.860
1.940
1.840
1.880
735,903
+0.01(+0.53%)
Dec 28, 2021
1.900
1.930
1.860
1.870
554,498
-0.04(-2.09%)
Dec 27, 2021
1.960
1.995
1.910
1.910
601,550
-0.08(-4.02%)
Dec 23, 2021
1.880
2.000
1.850
1.990
640,907
+0.11(+5.85%)
Dec 22, 2021
1.860
1.905
1.860
1.880
277,398
-0.01(-0.53%)
Dec 21, 2021
1.950
1.958
1.857
1.890
417,446
+0.00(+0.00%)
Dec 20, 2021
1.900
1.930
1.840
1.890
564,831
-0.05(-2.58%)
Dec 17, 2021
1.957
2.015
1.890
1.940
550,963
+0.02(+1.04%)
Dec 16, 2021
2.050
2.070
1.890
1.920
358,219
-0.12(-5.88%)
Dec 15, 2021
1.930
2.040
1.870
2.040
330,872
+0.10(+5.15%)
Dec 14, 2021
1.950
2.000
1.920
1.940
275,110
-0.08(-3.96%)
Dec 13, 2021
2.140
2.140
1.930
2.020
510,374
-0.03(-1.46%)
Dec 10, 2021
2.140
2.250
2.040
2.050
457,381
-0.09(-4.21%)
Dec 09, 2021
2.280
2.295
2.140
2.140
390,989
-0.11(-4.89%)
Dec 08, 2021
2.200
2.300
2.120
2.250
394,713
+0.06(+2.74%)
Dec 07, 2021
1.990
2.280
1.990
2.190
872,542
+0.21(+10.61%)
Dec 06, 2021
1.950
2.010
1.850
1.980
621,936
+0.04(+2.06%)
Dec 03, 2021
2.070
2.075
1.900
1.940
858,914
-0.12(-5.83%)
Dec 02, 2021
2.060
2.093
1.950
2.060
732,688
-0.02(-0.96%)
Dec 01, 2021
2.250
2.250
2.070
2.080
770,421
-0.09(-4.15%)
Nov 30, 2021
2.270
2.305
2.000
2.170
1,034,911
-0.10(-4.41%)
Nov 29, 2021
2.410
2.415
2.240
2.270
638,747
-0.11(-4.62%)
Nov 26, 2021
2.340
2.430
2.320
2.380
330,004
-0.06(-2.46%)
Nov 24, 2021
2.380
2.470
2.354
2.440
384,624
+0.05(+2.09%)
Nov 23, 2021
2.460
2.460
2.260
2.390
743,111
-0.08(-3.24%)
Nov 22, 2021
2.650
2.660
2.410
2.470
857,837
-0.13(-5.00%)
Nov 19, 2021
2.760
2.770
2.570
2.600
1,382,054
-0.12(-4.41%)
Nov 18, 2021
2.890
2.720
2.670
2.720
4,616,863
+0.06(+2.26%)
Nov 17, 2021
2.360
2.700
2.270
2.660
2,353,948
+0.29(+12.24%)
Nov 16, 2021
2.450
2.465
2.320
2.370
695,669
-0.09(-3.66%)
Nov 15, 2021
2.630
2.632
2.450
2.460
462,451
-0.14(-5.38%)
Nov 12, 2021
2.490
2.620
2.470
2.600
639,797
+0.11(+4.42%)
Nov 11, 2021
2.490
2.520
2.460
2.490
510,362
-0.01(-0.40%)
Nov 10, 2021
2.670
2.500
943,023
-0.06(-2.34%)
Nov 09, 2021
2.750
2.800
2.540
2.560
926,455
-0.20(-7.25%)
Nov 08, 2021
2.760
2.810
2.680
2.760
430,036
+0.05(+1.85%)
Nov 05, 2021
2.950
2.950
2.700
2.710
496,377
-0.20(-6.87%)
Nov 04, 2021
2.730
2.940
2.730
2.910
599,866
+0.19(+6.99%)
Nov 03, 2021
2.750
2.830
2.690
2.720
429,169
-0.03(-1.09%)
Nov 02, 2021
2.730
2.780
2.670
2.750
253,613
+0.02(+0.73%)
Nov 01, 2021
2.620
2.740
2.590
2.730
334,240
+0.14(+5.41%)
Oct 29, 2021
2.620
2.659
2.560
2.590
326,867
-0.03(-1.15%)
Oct 28, 2021
2.580
2.630
2.560
2.620
322,664
+0.04(+1.55%)
Oct 27, 2021
2.700
2.720
2.580
2.580
336,652
-0.11(-4.09%)
Oct 26, 2021
2.580
2.690
611,800
+0.12(+4.67%)
Oct 25, 2021
2.570
2.610
2.530
2.570
351,383
-0.01(-0.39%)
Oct 22, 2021
2.660
2.660
2.540
2.580
477,984
-0.08(-3.01%)
Oct 21, 2021
2.700
2.760
2.650
2.660
318,292
-0.03(-1.12%)
Oct 20, 2021
2.680
2.720
2.660
2.690
234,894
+0.01(+0.37%)
Oct 19, 2021
2.640
2.690
2.570
2.680
505,880
+0.05(+1.90%)
Oct 18, 2021
2.660
2.700
2.580
2.630
425,109
-0.03(-1.13%)
Oct 15, 2021
2.770
2.770
2.620
2.660
273,597
-0.07(-2.56%)
Oct 14, 2021
2.750
2.820
2.710
2.730
227,716
-0.01(-0.36%)
Oct 13, 2021
2.740
2.840
2.724
2.740
385,447
+0.00(+0.00%)
Oct 12, 2021
2.610
2.755
2.575
2.740
489,773
+0.14(+5.38%)
Oct 11, 2021
2.590
2.639
2.520
2.600
448,891
-0.01(-0.38%)
Oct 08, 2021
2.680
2.719
2.600
2.610
260,604
-0.07(-2.61%)
Oct 07, 2021
2.770
2.770
2.650
2.680
358,223
-0.02(-0.74%)
Oct 06, 2021
2.600
2.730
2.570
2.700
503,151
+0.07(+2.66%)
Oct 05, 2021
2.720
2.750
2.590
2.630
757,840
-0.07(-2.59%)
Oct 04, 2021
2.850
2.860
2.660
2.700
714,017
-0.14(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.