Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.87	40.55	40.55	40.55	169,600	-1.53(-3.64%)
Dec 30, 2015	42.52	43.16	41.83	42.08	153,285	-0.42(-0.99%)
Dec 29, 2015	42.48	43.88	41.78	42.50	229,774	+0.54(+1.29%)
Dec 28, 2015	41.11	42.45	40.63	41.96	157,970	+0.71(+1.72%)
Dec 24, 2015	41.83	41.25	41.25	41.25	112,300	-0.28(-0.67%)
Dec 23, 2015	40.15	41.77	39.84	41.53	134,062	+1.60(+4.01%)
Dec 22, 2015	39.80	40.15	39.15	39.93	110,658	+0.33(+0.83%)
Dec 21, 2015	39.87	39.87	39.23	39.60	191,039	-0.14(-0.35%)
Dec 18, 2015	39.49	39.91	39.12	39.74	371,247	+0.01(+0.03%)
Dec 17, 2015	41.08	41.50	39.45	39.73	85,554	-1.16(-2.84%)
Dec 16, 2015	41.18	41.57	40.33	40.89	101,040	+0.23(+0.57%)
Dec 15, 2015	39.43	40.84	38.83	40.66	207,159	+1.39(+3.54%)
Dec 14, 2015	40.74	40.74	39.06	39.27	195,658	-1.32(-3.25%)
Dec 11, 2015	40.91	41.79	40.52	40.59	163,893	-1.01(-2.43%)
Dec 10, 2015	40.95	41.72	40.50	41.60	123,060	+0.66(+1.61%)
Dec 09, 2015	41.71	42.53	40.20	40.94	190,663	-1.11(-2.64%)
Dec 08, 2015	40.80	42.36	40.54	42.05	167,950	+0.87(+2.11%)
Dec 07, 2015	42.80	42.91	40.86	41.18	201,203	-1.62(-3.79%)
Dec 04, 2015	42.55	43.08	42.44	42.80	305,558	+0.13(+0.30%)
Dec 03, 2015	43.69	44.08	42.40	42.67	173,364	-1.05(-2.40%)
Dec 02, 2015	44.66	45.15	43.54	43.72	202,886	-1.03(-2.30%)
Dec 01, 2015	44.20	44.80	43.68	44.75	114,451	+0.81(+1.84%)
Nov 30, 2015	44.16	44.69	43.23	43.94	246,858	-0.08(-0.18%)
Nov 27, 2015	44.01	44.62	43.87	44.02	60,353	+0.08(+0.18%)
Nov 25, 2015	43.88	43.94	43.94	43.94	220,700	+0.21(+0.48%)
Nov 24, 2015	42.91	43.82	42.27	43.73	256,646	-0.18(-0.41%)
Nov 23, 2015	44.11	44.72	43.46	43.91	262,471	-0.55(-1.24%)
Nov 20, 2015	46.57	46.90	43.72	44.46	239,045	-1.77(-3.83%)
Nov 19, 2015	43.20	46.28	43.05	46.23	600,599	+2.79(+6.42%)
Nov 18, 2015	43.16	43.54	41.88	43.44	295,185	+0.40(+0.93%)
Nov 17, 2015	43.00	43.50	42.42	43.04	269,463	+0.09(+0.21%)
Nov 16, 2015	43.00	43.40	42.30	42.95	207,333	+0.21(+0.49%)
Nov 13, 2015	43.12	43.17	42.60	42.74	269,133	-0.74(-1.70%)
Nov 12, 2015	43.39	44.13	43.12	43.48	166,634	-0.06(-0.14%)
Nov 11, 2015	43.82	43.82	43.27	43.54	180,686	-0.16(-0.37%)
Nov 10, 2015	43.00	43.90	42.97	43.70	281,888	+0.38(+0.88%)
Nov 09, 2015	43.29	44.62	43.23	43.32	567,077	-0.05(-0.12%)
Nov 06, 2015	41.48	44.19	40.32	43.37	1,019,050	+6.40(+17.31%)
Nov 05, 2015	36.17	37.08	35.65	36.97	245,394	+0.78(+2.16%)
Nov 04, 2015	35.00	36.31	34.85	36.19	215,430	+1.57(+4.53%)
Nov 03, 2015	34.33	34.98	33.33	34.62	269,030	+0.03(+0.09%)
Nov 02, 2015	33.60	34.92	33.25	34.59	160,105	+1.02(+3.04%)
Oct 30, 2015	33.20	34.39	33.00	33.57	140,976	+0.33(+0.99%)
Oct 29, 2015	33.64	34.21	32.95	33.24	118,814	-0.62(-1.83%)
Oct 28, 2015	32.30	34.27	31.82	33.86	168,983	+1.59(+4.93%)
Oct 27, 2015	33.10	33.34	31.90	32.27	283,735	-1.07(-3.21%)
Oct 26, 2015	33.04	33.61	32.70	33.34	324,126	+0.28(+0.85%)
Oct 23, 2015	32.00	33.12	31.76	33.06	164,393	+1.37(+4.32%)
Oct 22, 2015	31.32	32.08	31.00	31.69	143,202	+0.54(+1.73%)
Oct 21, 2015	32.49	32.52	31.11	31.15	210,421	-1.12(-3.47%)
Oct 20, 2015	32.24	32.60	31.65	32.27	226,053	+0.03(+0.09%)
Oct 19, 2015	32.56	33.04	31.54	32.24	139,730	-0.40(-1.23%)
Oct 16, 2015	32.66	32.82	31.70	32.64	161,981	-0.09(-0.27%)
Oct 15, 2015	32.20	33.09	32.17	32.73	164,307	+0.62(+1.93%)
Oct 14, 2015	31.73	32.46	31.35	32.11	193,392	+0.42(+1.33%)
Oct 13, 2015	32.56	32.84	31.57	31.69	290,356	-1.01(-3.09%)
Oct 12, 2015	32.12	32.92	31.84	32.70	243,624	+0.71(+2.22%)
Oct 09, 2015	32.07	32.43	31.20	31.99	413,540	-0.13(-0.40%)
Oct 08, 2015	32.12	32.20	31.08	32.12	220,266	+0.03(+0.09%)
Oct 07, 2015	30.90	32.12	30.49	32.09	239,672	+1.68(+5.52%)
Oct 06, 2015	30.73	31.18	29.72	30.41	219,404	-0.43(-1.39%)
Oct 05, 2015	29.92	30.94	29.47	30.84	191,573	+1.18(+3.98%)
Oct 02, 2015	29.15	29.96	28.66	29.66	180,288	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.