Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.75	40.89	40.47	40.53	295,122	-0.27(-0.66%)
Dec 28, 2023	41.18	41.25	40.76	40.80	331,738	-0.29(-0.70%)
Dec 27, 2023	41.00	41.28	40.83	41.09	326,675	+0.15(+0.38%)
Dec 26, 2023	40.89	40.97	40.74	40.94	102,894	+0.28(+0.69%)
Dec 22, 2023	40.51	40.80	40.29	40.66	466,928	+0.04(+0.10%)
Dec 21, 2023	39.99	40.69	39.99	40.62	505,700	+1.06(+2.68%)
Dec 20, 2023	39.69	40.09	39.30	39.56	611,616	-0.20(-0.51%)
Dec 19, 2023	39.94	40.23	39.70	39.76	377,115	-0.03(-0.07%)
Dec 18, 2023	39.52	39.91	39.52	39.79	372,488	+0.13(+0.34%)
Dec 15, 2023	40.07	40.18	39.44	39.65	566,591	-0.46(-1.15%)
Dec 14, 2023	39.79	40.19	39.75	40.12	726,372	+0.57(+1.44%)
Dec 13, 2023	39.23	39.55	38.55	39.55	600,357	+0.43(+1.11%)
Dec 12, 2023	38.94	39.32	38.82	39.11	374,632	+0.22(+0.57%)
Dec 11, 2023	38.34	38.92	38.27	38.89	395,881	+0.38(+0.98%)
Dec 08, 2023	38.19	38.71	38.19	38.52	333,978	+0.15(+0.40%)
Dec 07, 2023	38.53	38.57	38.12	38.36	417,535	+0.03(+0.08%)
Dec 06, 2023	39.00	39.14	38.31	38.33	486,374	-0.45(-1.17%)
Dec 05, 2023	38.47	38.98	38.44	38.79	657,102	-0.07(-0.17%)
Dec 04, 2023	38.81	39.27	38.78	38.85	575,558	-0.43(-1.10%)
Dec 01, 2023	38.74	39.35	38.20	39.29	720,204	+0.57(+1.47%)
Nov 30, 2023	39.07	39.12	38.33	38.72	970,330	+0.06(+0.14%)
Nov 29, 2023	38.97	39.51	38.46	38.66	1,219,025	+0.31(+0.82%)
Nov 28, 2023	37.81	38.41	37.59	38.35	619,059	+0.54(+1.43%)
Nov 27, 2023	37.14	37.89	36.84	37.81	558,814	+0.61(+1.64%)
Nov 24, 2023	36.84	37.30	36.78	37.20	179,864	+0.39(+1.06%)
Nov 22, 2023	37.05	37.09	36.65	36.81	681,631	-0.03(-0.08%)
Nov 21, 2023	37.00	37.22	36.77	36.84	487,149	-0.16(-0.44%)
Nov 20, 2023	36.92	37.35	36.51	37.00	448,029	+0.17(+0.46%)
Nov 17, 2023	36.78	36.94	36.57	36.83	300,987	+0.21(+0.57%)
Nov 16, 2023	36.43	36.74	36.13	36.62	634,450	+0.05(+0.13%)
Nov 15, 2023	35.69	36.62	35.53	36.57	703,720	+0.86(+2.40%)
Nov 14, 2023	35.79	36.01	35.57	35.72	619,467	+0.70(+2.01%)
Nov 13, 2023	34.68	35.10	34.50	35.01	366,982	+0.19(+0.55%)
Nov 10, 2023	34.23	34.87	33.88	34.82	650,059	+0.58(+1.69%)
Nov 09, 2023	34.49	34.95	34.23	34.24	558,073	-0.17(-0.50%)
Nov 08, 2023	34.39	34.54	34.15	34.41	440,403	+0.07(+0.19%)
Nov 07, 2023	33.92	34.51	33.68	34.35	725,508	+0.50(+1.49%)
Nov 06, 2023	34.56	34.97	33.62	33.84	978,005	-0.67(-1.93%)
Nov 03, 2023	33.27	34.54	32.69	34.51	1,148,307	+1.75(+5.34%)
Nov 02, 2023	32.36	32.80	32.11	32.76	867,089	+0.93(+2.93%)
Nov 01, 2023	31.83	32.31	31.55	31.83	714,746	+0.08(+0.24%)
Oct 31, 2023	31.60	31.83	31.28	31.75	640,252	+0.12(+0.39%)
Oct 30, 2023	31.23	31.69	31.09	31.63	654,047	+0.77(+2.50%)
Oct 27, 2023	30.85	31.19	30.56	30.86	527,717	+0.16(+0.53%)
Oct 26, 2023	31.50	31.89	30.46	30.70	886,559	-0.79(-2.51%)
Oct 25, 2023	31.55	31.72	31.25	31.49	567,916	-0.26(-0.81%)
Oct 24, 2023	31.76	31.96	31.57	31.74	454,729	+0.20(+0.63%)
Oct 23, 2023	31.50	31.83	31.01	31.54	480,123	-0.06(-0.18%)
Oct 20, 2023	31.72	32.00	31.45	31.60	572,095	-0.16(-0.51%)
Oct 19, 2023	32.34	32.34	31.69	31.76	573,249	-0.48(-1.47%)
Oct 18, 2023	32.51	33.05	32.18	32.24	417,712	-0.56(-1.71%)
Oct 17, 2023	32.65	33.10	32.35	32.80	525,978	-0.12(-0.38%)
Oct 16, 2023	32.97	32.98	32.68	32.92	536,428	+0.14(+0.44%)
Oct 13, 2023	33.22	33.49	32.65	32.78	473,281	-0.47(-1.40%)
Oct 12, 2023	34.18	34.34	32.99	33.24	424,518	-1.01(-2.94%)
Oct 11, 2023	34.00	34.35	33.95	34.25	364,999	+0.45(+1.32%)
Oct 10, 2023	33.53	34.18	33.53	33.81	473,360	+0.37(+1.11%)
Oct 09, 2023	33.22	33.45	33.07	33.43	245,353	-0.15(-0.45%)
Oct 06, 2023	33.03	33.88	32.97	33.59	506,902	+0.27(+0.80%)
Oct 05, 2023	32.80	33.36	32.66	33.32	471,494	+0.44(+1.33%)
Oct 04, 2023	32.66	33.04	32.26	32.88	351,454	+0.42(+1.29%)
Oct 03, 2023	32.91	33.20	32.07	32.46	621,190	-0.79(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.