Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
8.033
8.555
7.958
8.451
3,085,308
+0.36(+4.43%)
Dec 30, 2002
7.465
8.167
7.465
8.092
1,287,811
+0.60(+7.97%)
Dec 27, 2002
7.734
7.809
7.495
7.495
402,122
-0.28(-3.65%)
Dec 26, 2002
7.824
7.988
7.779
7.779
475,394
-0.03(-0.38%)
Dec 24, 2002
8.003
8.003
7.764
7.809
160,206
-0.18(-2.24%)
Dec 23, 2002
8.003
8.137
7.869
7.988
691,190
-0.06(-0.74%)
Dec 20, 2002
8.003
8.137
7.794
8.048
822,128
+0.00(+0.00%)
Dec 19, 2002
7.704
8.063
7.615
8.048
999,011
+0.27(+3.45%)
Dec 18, 2002
7.734
7.839
7.615
7.779
422,550
-0.01(-0.19%)
Dec 17, 2002
7.883
8.018
7.645
7.794
794,199
-0.10(-1.32%)
Dec 16, 2002
8.092
8.137
7.839
7.898
621,736
+0.06(+0.76%)
Dec 13, 2002
7.450
8.048
7.316
7.839
2,672,335
+0.37(+5.00%)
Dec 12, 2002
7.316
7.854
7.301
7.465
902,231
+0.19(+2.67%)
Dec 11, 2002
7.361
7.406
7.182
7.271
332,869
-0.12(-1.62%)
Dec 10, 2002
7.346
7.465
7.316
7.391
499,505
+0.06(+0.81%)
Dec 09, 2002
7.391
7.450
7.226
7.331
752,808
-0.06(-0.81%)
Dec 06, 2002
7.256
7.540
7.122
7.391
612,561
+0.15(+2.06%)
Dec 05, 2002
7.346
7.465
7.241
7.241
562,864
-0.03(-0.41%)
Dec 04, 2002
7.301
7.465
7.197
7.271
643,905
-0.16(-2.21%)
Dec 03, 2002
7.495
7.585
7.226
7.436
1,115,415
-0.09(-1.17%)
Dec 02, 2002
7.839
8.018
7.480
7.524
545,585
-0.29(-3.65%)
Nov 27, 2002
7.689
7.869
7.630
7.809
1,316,276
+0.26(+3.38%)
Nov 26, 2002
7.839
7.852
7.465
7.553
1,044,086
-0.33(-4.19%)
Nov 25, 2002
7.869
7.988
7.764
7.883
1,570,985
+0.12(+1.54%)
Nov 22, 2002
7.898
7.988
7.689
7.764
1,300,402
-0.10(-1.33%)
Nov 21, 2002
7.809
8.182
7.779
7.869
3,164,943
+0.19(+2.53%)
Nov 20, 2002
7.480
7.913
7.480
7.674
1,955,560
+0.04(+0.59%)
Nov 19, 2002
7.600
7.645
6.868
7.630
1,997,956
-0.01(-0.20%)
Nov 18, 2002
7.465
7.689
7.465
7.645
2,141,485
+0.21(+2.81%)
Nov 15, 2002
7.465
7.804
7.316
7.436
2,474,757
+0.01(+0.20%)
Nov 14, 2002
6.943
7.421
6.823
7.421
360,330
+0.51(+7.34%)
Nov 13, 2002
6.614
6.967
6.510
6.913
483,699
+0.21(+3.12%)
Nov 12, 2002
6.422
6.719
6.271
6.704
385,245
+0.43(+6.90%)
Nov 11, 2002
6.793
6.868
6.271
6.271
387,321
-0.46(-6.87%)
Nov 08, 2002
6.853
7.301
6.734
6.734
554,961
-0.24(-3.43%)
Nov 07, 2002
7.316
7.391
6.868
6.973
376,940
-0.34(-4.69%)
Nov 06, 2002
7.361
7.465
7.271
7.316
701,036
+0.12(+1.66%)
Nov 05, 2002
7.197
7.241
7.017
7.197
447,197
+0.00(+0.00%)
Nov 04, 2002
7.107
7.450
7.079
7.197
693,668
+0.20(+2.79%)
Nov 01, 2002
6.734
7.003
6.629
7.001
296,903
+0.22(+3.28%)
Oct 31, 2002
6.868
6.943
6.659
6.779
365,353
-0.12(-1.73%)
Oct 30, 2002
6.689
6.928
6.525
6.898
461,530
+0.31(+4.76%)
Oct 29, 2002
7.226
7.241
6.570
6.584
778,192
-0.61(-8.51%)
Oct 28, 2002
7.226
7.386
7.107
7.197
317,523
-0.02(-0.31%)
Oct 25, 2002
7.017
7.391
6.853
7.219
585,930
+0.05(+0.75%)
Oct 24, 2002
7.226
7.421
6.958
7.165
920,850
-0.02(-0.23%)
Oct 23, 2002
6.928
7.212
6.629
7.182
640,574
+0.31(+4.54%)
Oct 22, 2002
7.318
7.391
6.719
6.870
745,909
-0.60(-7.98%)
Oct 21, 2002
6.958
7.510
6.749
7.465
679,603
+0.49(+7.07%)
Oct 18, 2002
6.555
6.988
6.346
6.973
585,100
+0.24(+3.55%)
Oct 17, 2002
6.495
6.793
6.361
6.734
1,008,231
+0.49(+7.89%)
Oct 16, 2002
6.211
6.346
5.883
6.241
650,305
-0.16(-2.56%)
Oct 15, 2002
6.331
6.510
6.211
6.405
815,430
+0.27(+4.38%)
Oct 14, 2002
5.465
6.122
5.450
6.137
754,750
+0.58(+10.45%)
Oct 11, 2002
5.271
5.704
5.181
5.556
946,653
+0.36(+6.93%)
Oct 10, 2002
5.121
5.226
5.002
5.196
575,724
+0.09(+1.75%)
Oct 09, 2002
5.360
5.360
5.076
5.106
416,589
-0.34(-6.30%)
Oct 08, 2002
5.166
5.300
4.927
5.450
1,606,951
+0.25(+4.89%)
Oct 07, 2002
5.300
5.450
5.151
5.196
320,613
-0.19(-3.60%)
Oct 04, 2002
5.689
5.689
5.360
5.390
555,490
-0.30(-5.25%)
Oct 03, 2002
5.853
5.972
5.674
5.689
544,488
-0.21(-3.54%)
Oct 02, 2002
5.689
5.913
5.599
5.898
1,294,843
+0.21(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.