Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
80.36
80.36
80.36
0
+0.13(+0.16%)
Dec 29, 2016
80.79
81.32
79.95
80.23
904,721
-0.59(-0.73%)
Dec 28, 2016
82.22
82.22
80.82
80.82
763,753
-1.18(-1.44%)
Dec 27, 2016
82.04
82.55
81.69
82.00
917,855
+0.04(+0.05%)
Dec 23, 2016
81.97
81.97
81.97
0
+0.59(+0.72%)
Dec 22, 2016
81.61
81.74
80.87
81.38
640,786
-0.18(-0.23%)
Dec 21, 2016
81.82
81.98
81.23
81.56
764,400
-0.24(-0.29%)
Dec 20, 2016
81.50
82.46
80.91
81.80
1,086,771
+1.00(+1.23%)
Dec 19, 2016
80.97
81.15
80.07
80.80
935,702
-0.17(-0.20%)
Dec 16, 2016
81.69
82.26
80.67
80.97
1,890,956
-0.76(-0.92%)
Dec 15, 2016
80.31
82.44
80.25
81.73
2,340,247
+1.97(+2.47%)
Dec 14, 2016
78.61
81.30
78.37
79.75
1,830,262
+0.57(+0.72%)
Dec 13, 2016
78.81
79.50
78.37
79.18
1,163,221
+0.37(+0.47%)
Dec 12, 2016
79.94
80.12
78.50
78.81
1,000,037
-1.12(-1.41%)
Dec 09, 2016
79.31
80.34
79.02
79.94
1,311,066
+0.28(+0.35%)
Dec 08, 2016
79.20
80.18
78.91
79.66
1,206,265
+0.94(+1.19%)
Dec 07, 2016
77.89
78.85
77.56
78.72
918,253
+0.76(+0.97%)
Dec 06, 2016
77.67
78.02
76.77
77.97
686,282
+0.63(+0.81%)
Dec 05, 2016
77.19
77.89
76.58
77.34
1,063,077
+0.88(+1.16%)
Dec 02, 2016
76.82
76.82
75.80
76.45
1,193,116
-0.74(-0.96%)
Dec 01, 2016
76.09
77.67
76.03
77.19
2,292,015
+1.60(+2.12%)
Nov 30, 2016
75.75
76.64
74.81
75.59
2,586,074
+0.70(+0.94%)
Nov 29, 2016
74.46
75.66
74.44
74.89
2,330,840
+0.35(+0.47%)
Nov 28, 2016
74.70
75.57
74.37
74.54
1,830,863
-0.81(-1.08%)
Nov 25, 2016
75.59
75.96
74.74
75.35
621,256
-0.29(-0.39%)
Nov 23, 2016
75.64
75.64
75.64
0
+1.55(+2.09%)
Nov 22, 2016
69.56
74.15
69.56
74.09
1,164,214
+0.59(+0.80%)
Nov 21, 2016
73.41
73.63
73.10
73.50
1,098,895
+0.50(+0.68%)
Nov 18, 2016
72.58
73.37
72.07
73.01
1,448,342
+0.74(+1.02%)
Nov 17, 2016
70.45
72.30
69.93
72.27
1,849,840
+1.92(+2.72%)
Nov 16, 2016
68.86
70.46
68.84
70.35
1,846,066
+0.61(+0.87%)
Nov 15, 2016
68.99
69.84
67.98
69.75
1,937,935
+0.39(+0.56%)
Nov 14, 2016
68.33
69.87
67.83
69.36
1,889,211
+1.75(+2.59%)
Nov 11, 2016
65.86
67.79
65.56
67.61
1,485,560
+1.42(+2.14%)
Nov 10, 2016
66.15
68.45
65.27
66.19
3,521,327
+1.12(+1.73%)
Nov 09, 2016
64.40
66.37
64.31
65.06
3,718,430
+1.53(+2.41%)
Nov 08, 2016
63.09
63.77
62.65
63.53
623,526
+0.09(+0.15%)
Nov 07, 2016
62.61
63.55
62.50
63.44
940,830
+1.73(+2.81%)
Nov 04, 2016
61.84
62.60
61.29
61.71
899,382
-0.33(-0.53%)
Nov 03, 2016
61.51
62.29
61.51
62.04
895,675
+0.64(+1.05%)
Nov 02, 2016
62.13
62.32
61.27
61.40
938,526
-1.03(-1.64%)
Nov 01, 2016
63.07
63.29
61.73
62.43
1,221,597
-0.29(-0.47%)
Oct 31, 2016
62.19
62.88
62.13
62.72
1,636,199
+0.49(+0.80%)
Oct 28, 2016
62.77
63.16
61.91
62.22
1,100,670
-0.53(-0.85%)
Oct 27, 2016
62.99
63.25
62.32
62.76
2,248,273
+0.26(+0.41%)
Oct 26, 2016
62.41
62.81
62.00
62.50
2,391,526
-0.42(-0.67%)
Oct 25, 2016
65.27
65.27
62.74
62.92
3,097,224
-2.09(-3.21%)
Oct 24, 2016
67.98
68.02
64.81
65.01
4,173,578
-2.97(-4.37%)
Oct 21, 2016
66.97
68.20
66.77
67.98
1,600,464
+0.81(+1.20%)
Oct 20, 2016
67.58
67.78
66.67
67.17
1,527,672
+0.06(+0.08%)
Oct 19, 2016
66.55
67.28
66.35
67.12
1,075,634
+0.70(+1.05%)
Oct 18, 2016
66.83
67.34
66.28
66.42
1,549,258
+0.51(+0.78%)
Oct 17, 2016
66.33
66.42
65.62
65.91
1,165,005
-0.37(-0.55%)
Oct 14, 2016
66.28
66.77
65.58
66.28
1,180,346
+0.84(+1.29%)
Oct 13, 2016
65.43
65.63
63.67
65.43
2,183,245
-0.02(-0.03%)
Oct 12, 2016
65.58
66.13
65.27
65.45
1,125,606
-0.02(-0.03%)
Oct 11, 2016
65.71
66.07
64.88
65.47
2,462,927
-0.35(-0.53%)
Oct 10, 2016
66.72
67.21
65.73
65.82
1,899,091
-0.40(-0.61%)
Oct 07, 2016
66.09
66.42
65.03
66.22
1,256,879
+0.28(+0.42%)
Oct 06, 2016
66.37
66.37
65.60
65.95
876,624
-0.28(-0.42%)
Oct 05, 2016
64.74
66.37
64.74
66.22
1,455,191
+1.70(+2.64%)
Oct 04, 2016
64.55
65.34
64.29
64.52
1,293,412
+0.26(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.