Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.34	39.34	39.34	0	+0.00(+0.00%)
Dec 29, 2016	39.25	39.50	39.00	39.34	63,223	+0.00(+0.00%)
Dec 28, 2016	39.13	39.80	38.96	39.34	59,933	+0.42(+1.08%)
Dec 27, 2016	38.88	39.17	38.42	38.92	37,634	+0.17(+0.43%)
Dec 23, 2016		38.75	38.75	38.75	0	+0.17(+0.43%)
Dec 22, 2016	38.37	38.96	38.33	38.58	70,862	+0.04(+0.11%)
Dec 21, 2016	38.71	38.71	38.25	38.54	78,684	-0.08(-0.22%)
Dec 20, 2016	38.12	38.67	38.04	38.62	78,791	+0.84(+2.22%)
Dec 19, 2016	37.49	37.87	37.12	37.79	116,855	+0.42(+1.12%)
Dec 16, 2016	37.45	38.25	37.24	37.37	268,629	-0.17(-0.45%)
Dec 15, 2016	37.16	37.79	37.12	37.54	125,425	+0.34(+0.90%)
Dec 14, 2016	37.12	37.70	36.95	37.20	50,657	-0.08(-0.22%)
Dec 13, 2016	37.41	37.83	36.99	37.28	104,007	+0.00(+0.00%)
Dec 12, 2016	38.25	38.47	36.95	37.28	114,088	-1.01(-2.63%)
Dec 09, 2016	37.87	38.29	37.54	38.29	101,675	+0.59(+1.56%)
Dec 08, 2016	36.57	37.83	36.38	37.70	108,381	+1.29(+3.54%)
Dec 07, 2016	36.00	36.45	35.91	36.41	47,902	+0.38(+1.04%)
Dec 06, 2016	35.50	36.12	35.29	36.04	70,438	+0.67(+1.89%)
Dec 05, 2016	34.62	35.45	34.62	35.37	69,012	+0.71(+2.05%)
Dec 02, 2016	34.91	35.50	34.29	34.66	66,753	-0.29(-0.84%)
Dec 01, 2016	34.45	35.04	34.45	34.95	111,511	+0.58(+1.70%)
Nov 30, 2016	35.29	35.29	34.37	34.37	211,702	-0.50(-1.44%)
Nov 29, 2016	35.20	35.54	33.87	34.87	310,352	-0.17(-0.48%)
Nov 28, 2016	36.25	36.33	35.04	35.04	89,075	-1.46(-4.00%)
Nov 25, 2016	36.83	36.83	35.79	36.50	57,852	-0.17(-0.46%)
Nov 23, 2016		36.66	36.66	36.66	0	+0.04(+0.11%)
Nov 22, 2016	35.20	36.66	35.20	36.62	76,234	+1.38(+3.91%)
Nov 21, 2016	35.83	36.20	35.16	35.24	105,086	-0.38(-1.05%)
Nov 18, 2016	35.16	35.75	34.74	35.62	103,983	+0.63(+1.79%)
Nov 17, 2016	34.70	35.54	34.35	34.99	113,136	+0.38(+1.08%)
Nov 16, 2016	33.83	34.87	33.49	34.62	111,875	+0.79(+2.34%)
Nov 15, 2016	33.20	33.83	32.99	33.83	81,954	+0.46(+1.37%)
Nov 14, 2016	33.33	34.16	32.91	33.37	182,056	+0.54(+1.65%)
Nov 11, 2016	32.12	33.28	32.12	32.83	197,587	+0.69(+2.14%)
Nov 10, 2016	31.03	32.33	30.53	32.14	119,306	+1.52(+4.97%)
Nov 09, 2016	29.07	30.66	29.07	30.62	103,902	+1.71(+5.92%)
Nov 08, 2016	28.86	29.32	28.82	28.91	63,751	-0.08(-0.29%)
Nov 07, 2016	28.32	28.99	28.24	28.99	50,298	+0.88(+3.12%)
Nov 04, 2016	27.95	28.36	27.90	28.11	85,056	+0.17(+0.60%)
Nov 03, 2016	27.90	28.03	27.74	27.95	30,435	+0.04(+0.15%)
Nov 02, 2016	28.32	28.32	27.82	27.90	48,328	-0.42(-1.47%)
Nov 01, 2016	28.45	28.70	28.15	28.32	69,492	-0.13(-0.44%)
Oct 31, 2016	28.49	28.53	28.24	28.45	50,957	+0.07(+0.24%)
Oct 28, 2016	28.64	28.64	28.26	28.38	62,159	-0.33(-1.13%)
Oct 27, 2016	28.92	29.05	28.35	28.70	119,715	-0.03(-0.09%)
Oct 26, 2016	28.83	28.83	28.55	28.73	65,150	+0.13(+0.44%)
Oct 25, 2016	28.71	28.82	28.33	28.60	58,768	-0.15(-0.52%)
Oct 24, 2016	27.94	28.76	27.75	28.75	90,648	+0.91(+3.27%)
Oct 21, 2016	27.65	28.05	27.65	27.85	37,229	-0.20(-0.71%)
Oct 20, 2016	27.87	28.20	27.84	28.05	33,586	+0.00(+0.00%)
Oct 19, 2016	27.75	28.16	27.65	28.05	62,217	+0.45(+1.63%)
Oct 18, 2016	27.77	27.81	27.47	27.60	55,301	-0.05(-0.18%)
Oct 17, 2016	27.72	27.83	27.60	27.65	45,805	-0.05(-0.18%)
Oct 14, 2016	27.72	27.85	27.55	27.70	56,230	+0.20(+0.73%)
Oct 13, 2016	28.08	28.08	27.47	27.50	88,200	-0.74(-2.63%)
Oct 12, 2016	28.45	28.45	28.07	28.24	137,307	-0.21(-0.73%)
Oct 11, 2016	28.45	28.67	28.22	28.45	176,857	-0.01(-0.03%)
Oct 10, 2016	28.34	28.65	28.25	28.45	64,110	+0.21(+0.74%)
Oct 07, 2016	28.11	28.30	27.85	28.25	249,252	+0.08(+0.27%)
Oct 06, 2016	28.15	28.21	28.01	28.17	296,504	+0.08(+0.30%)
Oct 05, 2016	27.85	28.22	27.85	28.09	62,929	+0.41(+1.48%)
Oct 04, 2016	27.48	27.95	27.47	27.68	61,722	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.