Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.250
9.250
8.010
8.830
11,900
-0.41(-4.44%)
Dec 28, 2018
9.210
9.720
8.850
9.240
49,900
+0.15(+1.65%)
Dec 27, 2018
7.465
9.214
7.020
9.090
72,128
+2.22(+32.31%)
Dec 26, 2018
7.100
7.304
6.850
6.870
18,146
-0.07(-1.01%)
Dec 24, 2018
6.880
7.570
6.750
6.940
3,800
+0.69(+11.04%)
Dec 21, 2018
7.350
7.350
6.250
6.250
9,300
-0.43(-6.44%)
Dec 20, 2018
6.800
6.948
6.300
6.680
5,858
+0.48(+7.74%)
Dec 19, 2018
6.200
6.200
6.200
6.200
773
-0.10(-1.67%)
Dec 18, 2018
6.200
6.340
6.200
6.305
8,592
-0.20(-3.00%)
Dec 17, 2018
6.800
6.980
6.352
6.500
32,332
+0.04(+0.62%)
Dec 14, 2018
5.520
6.460
5.520
6.460
5,000
+0.49(+8.30%)
Dec 13, 2018
6.030
6.030
5.790
5.965
11,290
+0.01(+0.20%)
Dec 12, 2018
6.210
6.210
5.953
5.953
250
+0.00(+0.06%)
Dec 11, 2018
5.780
6.200
5.780
5.950
1,706
-0.05(-0.83%)
Dec 10, 2018
5.650
6.557
5.650
6.000
3,242
-0.05(-0.83%)
Dec 07, 2018
6.000
6.050
6.000
6.050
1,100
+0.15(+2.54%)
Dec 06, 2018
5.763
5.990
5.763
5.900
5,736
+0.00(+0.00%)
Dec 04, 2018
6.190
6.190
5.800
5.900
10,900
-0.14(-2.32%)
Dec 03, 2018
6.020
6.050
6.020
6.040
1,416
+0.02(+0.33%)
Nov 30, 2018
6.190
6.230
6.020
6.020
1,100
-0.09(-1.47%)
Nov 29, 2018
6.040
6.110
6.040
6.110
4,062
-0.09(-1.45%)
Nov 28, 2018
5.750
6.200
5.650
6.200
3,335
-0.03(-0.52%)
Nov 27, 2018
6.001
6.233
5.750
6.233
2,390
+0.44(+7.65%)
Nov 26, 2018
5.616
6.380
5.616
5.790
9,094
+0.19(+3.39%)
Nov 23, 2018
5.600
5.600
5.600
23
+0.00(+0.00%)
Nov 21, 2018
5.600
5.600
5.600
0
+0.24(+4.48%)
Nov 20, 2018
6.000
6.000
4.990
5.360
5,705
-0.06(-1.04%)
Nov 19, 2018
5.416
5.416
5.416
5.416
347
-0.15(-2.76%)
Nov 16, 2018
5.500
5.710
5.250
5.570
3,000
+0.07(+1.27%)
Nov 15, 2018
5.500
5.600
5.500
5.500
4,226
-0.29(-5.06%)
Nov 14, 2018
5.390
5.793
5.390
5.793
3,464
+0.29(+5.33%)
Nov 13, 2018
5.700
5.960
4.800
5.500
3,676
-0.47(-7.87%)
Nov 12, 2018
5.962
5.970
5.650
5.970
2,794
-0.13(-2.13%)
Nov 09, 2018
6.100
6.100
6.100
6.100
400
+0.10(+1.67%)
Nov 08, 2018
6.020
6.050
5.690
6.000
3,373
-0.07(-1.16%)
Nov 07, 2018
5.837
6.070
5.837
6.070
934
+0.17(+2.89%)
Nov 06, 2018
5.924
5.934
5.900
5.900
995
+0.12(+2.08%)
Nov 05, 2018
5.730
5.780
5.730
5.780
1,392
+0.03(+0.52%)
Nov 02, 2018
6.150
6.150
5.715
5.750
4,800
-0.34(-5.58%)
Nov 01, 2018
5.830
6.240
5.616
6.090
8,576
+0.25(+4.37%)
Oct 31, 2018
5.730
5.835
5.695
5.835
3,605
+0.21(+3.80%)
Oct 30, 2018
5.741
5.950
5.621
5.621
5,301
+0.06(+1.10%)
Oct 29, 2018
5.510
5.607
5.470
5.560
6,730
+0.05(+0.91%)
Oct 26, 2018
5.500
5.510
5.500
5.510
2,600
-0.33(-5.69%)
Oct 25, 2018
5.500
5.931
5.500
5.843
3,917
-0.00(-0.04%)
Oct 24, 2018
5.600
6.000
5.600
5.845
7,705
-0.10(-1.60%)
Oct 23, 2018
6.157
6.157
5.632
5.940
8,198
-0.31(-4.96%)
Oct 22, 2018
6.260
6.295
6.250
6.250
1,738
-0.15(-2.34%)
Oct 19, 2018
6.460
6.640
6.260
6.400
4,500
-0.08(-1.30%)
Oct 18, 2018
6.610
6.610
6.400
6.484
9,880
-0.24(-3.51%)
Oct 17, 2018
6.570
6.720
6.570
6.720
466
+0.18(+2.75%)
Oct 16, 2018
7.080
7.080
6.355
6.540
13,512
-0.03(-0.46%)
Oct 15, 2018
6.890
7.000
6.570
6.570
7,541
-0.43(-6.14%)
Oct 12, 2018
6.930
7.000
6.810
7.000
1,000
+0.09(+1.30%)
Oct 11, 2018
6.620
7.025
6.613
6.910
6,107
+0.36(+5.50%)
Oct 10, 2018
6.990
7.080
6.413
6.550
13,276
-0.60(-8.39%)
Oct 09, 2018
6.760
7.150
6.760
7.150
1,815
+0.10(+1.42%)
Oct 08, 2018
6.887
7.291
6.811
7.050
10,811
+0.28(+4.14%)
Oct 05, 2018
6.770
6.770
6.770
6.770
100
+0.14(+2.11%)
Oct 04, 2018
6.887
6.887
6.630
6.630
1,957
-0.30(-4.33%)
Oct 03, 2018
7.420
7.420
6.900
6.930
8,047
-0.57(-7.60%)
Oct 02, 2018
7.420
7.699
7.320
7.500
11,689
-0.15(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.