Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viper Energy Inc
(NQ:
VNOM
)
38.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.659
10.44
10.44
10.44
307,134
+0.67(+6.84%)
Dec 30, 2014
10.22
10.28
9.740
9.774
330,898
-0.32(-3.19%)
Dec 29, 2014
10.59
10.76
9.930
10.10
231,995
-0.36(-3.42%)
Dec 26, 2014
10.32
10.63
9.993
10.45
317,760
+0.04(+0.41%)
Dec 24, 2014
10.71
10.41
10.41
10.41
131,257
-0.35(-3.24%)
Dec 23, 2014
11.13
11.35
10.25
10.76
332,944
-0.22(-2.04%)
Dec 22, 2014
11.23
11.50
10.81
10.98
489,607
-0.33(-2.95%)
Dec 19, 2014
10.19
11.44
10.10
11.32
578,784
+1.15(+11.33%)
Dec 18, 2014
9.935
10.37
9.924
10.17
428,236
+0.33(+3.34%)
Dec 17, 2014
9.354
9.947
9.123
9.838
472,539
+0.38(+4.02%)
Dec 16, 2014
8.455
9.498
8.392
9.457
528,846
+0.62(+7.04%)
Dec 15, 2014
8.720
9.354
8.691
8.835
1,349,109
+0.19(+2.20%)
Dec 12, 2014
8.426
8.778
8.259
8.645
627,047
+0.05(+0.60%)
Dec 11, 2014
8.939
9.256
8.507
8.593
573,112
-0.23(-2.61%)
Dec 10, 2014
9.273
9.642
8.789
8.824
654,681
-0.32(-3.47%)
Dec 09, 2014
8.409
9.296
8.064
9.141
689,274
+0.78(+9.37%)
Dec 08, 2014
8.150
8.409
7.943
8.357
857,360
+0.04(+0.48%)
Dec 05, 2014
8.697
8.784
8.092
8.317
468,252
-0.39(-4.50%)
Dec 04, 2014
9.112
9.273
8.651
8.709
200,665
-0.46(-4.97%)
Dec 03, 2014
9.406
9.417
9.118
9.164
153,648
-0.26(-2.75%)
Dec 02, 2014
9.394
9.676
9.112
9.423
187,279
+0.03(+0.31%)
Dec 01, 2014
10.30
10.42
9.227
9.394
333,997
-0.96(-9.24%)
Nov 28, 2014
10.85
10.85
10.11
10.35
319,803
-0.82(-7.37%)
Nov 26, 2014
11.46
11.17
11.17
11.17
164,071
-0.27(-2.37%)
Nov 25, 2014
11.32
11.58
11.32
11.44
829,480
+0.01(+0.10%)
Nov 24, 2014
11.40
11.46
11.14
11.43
162,901
-0.03(-0.25%)
Nov 21, 2014
11.27
11.51
11.23
11.46
165,220
+0.22(+2.00%)
Nov 20, 2014
10.89
11.24
10.80
11.24
445,327
+0.35(+3.17%)
Nov 19, 2014
10.81
11.03
10.81
10.89
161,161
-0.10(-0.89%)
Nov 18, 2014
10.91
11.03
10.85
10.99
122,739
+0.01(+0.10%)
Nov 17, 2014
10.66
11.26
10.58
10.98
309,997
+0.16(+1.49%)
Nov 14, 2014
10.94
10.97
10.67
10.82
168,894
-0.18(-1.62%)
Nov 13, 2014
11.35
11.35
10.89
11.00
110,795
-0.32(-2.85%)
Nov 12, 2014
11.25
11.65
11.19
11.32
211,513
+0.09(+0.82%)
Nov 11, 2014
11.61
11.61
11.23
11.23
135,776
-0.26(-2.26%)
Nov 10, 2014
11.81
12.05
11.43
11.48
187,003
-0.34(-2.87%)
Nov 07, 2014
11.82
12.29
11.78
11.82
227,079
-0.01(-0.05%)
Nov 06, 2014
11.64
12.12
11.48
11.83
309,964
+0.20(+1.68%)
Nov 05, 2014
11.24
11.86
11.24
11.63
319,616
+0.14(+1.20%)
Nov 04, 2014
11.61
11.65
11.37
11.50
249,874
-0.19(-1.63%)
Nov 03, 2014
11.61
11.88
11.55
11.69
183,393
+0.03(+0.25%)
Oct 31, 2014
11.56
11.73
11.55
11.66
92,919
+0.08(+0.70%)
Oct 30, 2014
11.76
12.08
11.52
11.58
67,692
-0.33(-2.76%)
Oct 29, 2014
12.12
12.12
11.68
11.91
99,593
-0.20(-1.62%)
Oct 28, 2014
12.19
12.29
11.82
12.10
146,914
+0.06(+0.48%)
Oct 27, 2014
12.11
12.14
11.48
12.04
241,828
-0.26(-2.11%)
Oct 24, 2014
12.44
12.44
11.98
12.30
45,045
-0.14(-1.11%)
Oct 23, 2014
12.10
12.50
11.99
12.44
147,143
+0.50(+4.15%)
Oct 22, 2014
11.91
12.35
11.82
11.95
119,933
-0.07(-0.62%)
Oct 21, 2014
11.87
12.31
11.73
12.02
195,508
+0.27(+2.25%)
Oct 20, 2014
12.14
12.39
11.48
11.76
130,574
-0.17(-1.40%)
Oct 17, 2014
11.84
12.58
11.63
11.92
289,088
+0.57(+5.02%)
Oct 16, 2014
10.05
11.57
9.910
11.35
336,327
+1.22(+12.05%)
Oct 15, 2014
9.820
10.18
9.383
10.13
419,022
+0.06(+0.63%)
Oct 14, 2014
9.924
10.62
9.809
10.07
619,062
+0.17(+1.75%)
Oct 13, 2014
10.63
10.66
9.740
9.895
352,131
-0.66(-6.27%)
Oct 10, 2014
11.19
11.70
10.23
10.56
556,615
-0.82(-7.24%)
Oct 09, 2014
12.73
12.79
11.07
11.38
959,398
-1.35(-10.59%)
Oct 08, 2014
13.71
13.79
12.64
12.73
473,360
-0.94(-6.91%)
Oct 07, 2014
13.76
13.94
13.56
13.67
169,097
-0.11(-0.79%)
Oct 06, 2014
13.83
13.90
13.66
13.78
37,055
-0.14(-0.99%)
Oct 03, 2014
13.52
13.97
13.37
13.92
201,391
+0.43(+3.16%)
Oct 02, 2014
13.63
13.69
13.40
13.49
139,486
-0.07(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.