Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.401
9.401
9.401
0
+0.04(+0.40%)
Dec 28, 2017
8.378
9.477
8.378
9.363
547,191
+1.02(+12.27%)
Dec 27, 2017
8.340
8.454
8.112
8.340
455,786
+0.04(+0.46%)
Dec 26, 2017
8.454
8.727
8.264
8.302
479,883
-0.15(-1.79%)
Dec 22, 2017
8.871
8.871
8.378
8.454
458,036
-0.42(-4.70%)
Dec 21, 2017
9.212
9.250
8.833
8.871
347,250
-0.38(-4.10%)
Dec 20, 2017
8.984
9.325
8.965
9.250
250,247
+0.27(+2.95%)
Dec 19, 2017
9.325
9.325
8.871
8.984
366,475
-0.27(-2.87%)
Dec 18, 2017
9.022
9.363
9.022
9.250
249,867
+0.23(+2.52%)
Dec 15, 2017
9.288
9.439
8.984
9.022
430,186
-0.27(-2.86%)
Dec 14, 2017
9.477
9.818
8.908
9.288
457,904
-0.27(-2.78%)
Dec 13, 2017
10.20
10.39
9.553
9.553
374,321
-0.68(-6.67%)
Dec 12, 2017
10.35
10.50
10.16
10.24
171,830
-0.04(-0.37%)
Dec 11, 2017
10.31
10.58
10.24
10.27
217,736
-0.04(-0.37%)
Dec 08, 2017
10.24
10.50
9.970
10.31
189,313
+0.04(+0.37%)
Dec 07, 2017
10.24
10.42
10.08
10.27
149,809
+0.08(+0.74%)
Dec 06, 2017
9.970
10.31
9.970
10.20
215,479
+0.27(+2.67%)
Dec 05, 2017
10.20
10.31
9.780
9.932
348,204
-0.34(-3.32%)
Dec 04, 2017
10.16
10.50
10.07
10.27
294,075
+0.30(+3.04%)
Dec 01, 2017
9.477
10.27
9.401
9.970
355,586
+0.49(+5.20%)
Nov 30, 2017
9.667
9.667
9.136
9.477
355,107
-0.30(-3.10%)
Nov 29, 2017
9.477
9.856
9.401
9.780
551,563
+0.30(+3.20%)
Nov 28, 2017
9.325
9.667
9.136
9.477
301,697
+0.18(+1.88%)
Nov 27, 2017
9.115
9.601
8.966
9.302
209,661
+0.19(+2.05%)
Nov 24, 2017
9.339
9.376
9.078
9.115
76,823
-0.22(-2.40%)
Nov 22, 2017
9.489
9.638
9.078
9.339
164,198
-0.07(-0.79%)
Nov 21, 2017
9.264
9.526
9.152
9.414
134,756
+0.15(+1.61%)
Nov 20, 2017
8.853
9.320
8.741
9.264
227,668
+0.37(+4.20%)
Nov 17, 2017
8.891
8.966
8.667
8.891
175,219
-0.07(-0.83%)
Nov 16, 2017
8.555
9.190
8.443
8.966
266,123
+0.49(+5.73%)
Nov 15, 2017
8.966
8.966
8.480
8.480
146,580
-0.45(-5.02%)
Nov 14, 2017
8.928
9.115
8.704
8.928
173,954
-0.07(-0.83%)
Nov 13, 2017
8.966
9.096
8.928
9.003
156,211
+0.00(+0.00%)
Nov 10, 2017
9.339
9.414
8.966
9.003
144,545
-0.30(-3.21%)
Nov 09, 2017
9.451
9.451
9.246
9.302
121,000
-0.30(-3.11%)
Nov 08, 2017
9.040
9.638
8.928
9.601
312,395
+0.56(+6.20%)
Nov 07, 2017
9.152
9.190
8.620
9.040
518,680
-0.56(-5.84%)
Nov 06, 2017
10.16
10.30
9.339
9.601
445,505
-0.56(-5.51%)
Nov 03, 2017
11.36
11.36
10.12
10.16
418,556
-1.08(-9.64%)
Nov 02, 2017
10.95
11.28
10.91
11.24
128,228
+0.26(+2.38%)
Nov 01, 2017
11.43
11.43
10.84
10.98
242,755
+0.52(+5.00%)
Oct 31, 2017
10.27
10.53
10.24
10.46
157,034
+0.19(+1.82%)
Oct 30, 2017
10.50
10.61
10.20
10.27
141,115
-0.34(-3.17%)
Oct 27, 2017
10.65
10.95
10.57
10.61
221,331
+0.04(+0.35%)
Oct 26, 2017
10.39
10.68
10.31
10.57
150,947
+0.24(+2.35%)
Oct 25, 2017
10.31
10.53
10.31
10.33
176,937
-0.06(-0.54%)
Oct 24, 2017
10.12
10.57
10.09
10.39
177,269
+0.19(+1.83%)
Oct 23, 2017
10.39
10.53
10.16
10.20
155,982
-0.30(-2.85%)
Oct 20, 2017
10.53
10.61
10.42
10.50
106,517
+0.04(+0.36%)
Oct 19, 2017
10.68
10.68
10.31
10.46
141,124
-0.07(-0.71%)
Oct 18, 2017
10.53
10.72
10.31
10.53
188,234
-0.07(-0.70%)
Oct 17, 2017
10.72
10.99
10.53
10.61
94,267
-0.19(-1.73%)
Oct 16, 2017
10.98
11.09
10.68
10.80
66,858
-0.11(-1.03%)
Oct 13, 2017
11.17
11.43
10.87
10.91
119,686
-0.19(-1.68%)
Oct 12, 2017
11.02
11.28
10.76
11.09
126,010
+0.11(+1.02%)
Oct 11, 2017
10.83
10.98
10.72
10.98
84,466
+0.22(+2.08%)
Oct 10, 2017
10.91
11.13
10.68
10.76
118,864
-0.07(-0.69%)
Oct 09, 2017
10.50
11.17
10.46
10.83
137,807
+0.30(+2.84%)
Oct 06, 2017
10.46
10.61
10.27
10.53
177,620
+0.07(+0.71%)
Oct 05, 2017
10.68
10.95
10.39
10.46
288,717
-0.30(-2.78%)
Oct 04, 2017
10.83
10.90
10.68
10.76
140,875
-0.07(-0.69%)
Oct 03, 2017
11.17
11.17
10.76
10.83
143,844
-0.26(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.