Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Energy
(NQ:
SPKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8.045
8.141
7.869
8.124
225,185
+0.05(+0.65%)
Dec 30, 2019
8.098
8.186
8.021
8.071
192,827
-0.13(-1.61%)
Dec 27, 2019
8.186
8.291
8.124
8.203
183,942
+0.05(+0.65%)
Dec 26, 2019
8.309
8.344
8.062
8.150
113,972
-0.10(-1.17%)
Dec 24, 2019
8.115
8.256
8.115
8.247
106,002
+0.13(+1.63%)
Dec 23, 2019
8.282
8.309
8.036
8.115
287,137
-0.12(-1.50%)
Dec 20, 2019
8.318
8.502
8.230
8.238
471,957
-0.15(-1.78%)
Dec 19, 2019
8.414
8.555
8.203
8.388
277,327
+0.04(+0.42%)
Dec 18, 2019
8.414
8.467
8.282
8.353
349,036
-0.04(-0.52%)
Dec 17, 2019
8.502
8.582
8.344
8.397
247,995
-0.09(-1.04%)
Dec 16, 2019
8.626
8.678
7.983
8.485
408,823
-0.17(-1.93%)
Dec 13, 2019
8.846
8.951
8.582
8.652
229,502
-0.18(-2.09%)
Dec 12, 2019
9.321
9.321
8.802
8.837
175,590
-0.50(-5.37%)
Dec 11, 2019
9.347
9.409
9.171
9.339
101,294
+0.05(+0.57%)
Dec 10, 2019
9.180
9.374
9.154
9.286
108,046
+0.11(+1.15%)
Dec 09, 2019
9.198
9.400
9.110
9.180
189,813
+0.00(+0.00%)
Dec 06, 2019
9.171
9.286
9.127
9.180
128,385
+0.04(+0.39%)
Dec 05, 2019
9.259
9.497
9.048
9.145
178,584
-0.11(-1.24%)
Dec 04, 2019
9.585
9.585
9.242
9.259
113,702
-0.23(-2.41%)
Dec 03, 2019
9.594
9.638
9.356
9.488
157,196
-0.22(-2.27%)
Dec 02, 2019
9.770
9.946
9.417
9.708
158,280
+0.00(+0.00%)
Nov 29, 2019
9.946
9.946
9.532
9.708
133,952
-0.17(-1.68%)
Nov 27, 2019
9.675
9.935
9.632
9.874
147,199
+0.25(+2.61%)
Nov 26, 2019
9.658
9.779
9.614
9.623
126,972
-0.04(-0.40%)
Nov 25, 2019
9.580
9.779
9.528
9.662
223,169
+0.16(+1.69%)
Nov 22, 2019
9.493
9.554
9.398
9.502
220,626
+0.02(+0.18%)
Nov 21, 2019
9.381
9.528
9.381
9.485
128,027
+0.10(+1.01%)
Nov 20, 2019
9.398
9.545
9.363
9.389
129,302
-0.01(-0.09%)
Nov 19, 2019
9.424
9.554
9.329
9.398
316,673
+0.01(+0.09%)
Nov 18, 2019
9.147
9.511
9.103
9.389
144,668
+0.26(+2.85%)
Nov 15, 2019
9.251
9.346
9.017
9.129
139,810
-0.05(-0.57%)
Nov 14, 2019
9.008
9.303
8.916
9.181
132,558
+0.25(+2.81%)
Nov 13, 2019
8.887
9.000
8.818
8.930
127,183
+0.04(+0.49%)
Nov 12, 2019
8.974
9.199
8.800
8.887
144,332
-0.02(-0.19%)
Nov 11, 2019
8.367
9.303
8.367
8.904
254,995
+0.57(+6.86%)
Nov 08, 2019
8.090
8.350
8.055
8.333
206,194
+0.31(+3.89%)
Nov 07, 2019
8.237
8.255
7.796
8.021
289,093
-0.16(-1.91%)
Nov 06, 2019
8.133
8.506
8.064
8.177
732,521
+0.21(+2.61%)
Nov 05, 2019
8.359
8.393
7.882
7.969
244,181
-0.37(-4.47%)
Nov 04, 2019
8.367
8.471
8.341
8.341
54,605
+0.01(+0.10%)
Nov 01, 2019
8.324
8.393
8.246
8.333
86,818
+0.04(+0.52%)
Oct 31, 2019
8.385
8.411
8.272
8.289
52,452
-0.09(-1.03%)
Oct 30, 2019
8.393
8.454
8.350
8.376
49,672
-0.01(-0.10%)
Oct 29, 2019
8.333
8.402
8.307
8.385
61,558
+0.05(+0.62%)
Oct 28, 2019
8.272
8.359
8.244
8.333
69,943
+0.08(+0.94%)
Oct 25, 2019
8.185
8.272
8.073
8.255
67,192
+0.11(+1.38%)
Oct 24, 2019
8.055
8.229
8.038
8.142
87,316
+0.12(+1.51%)
Oct 23, 2019
8.116
8.194
8.012
8.021
80,452
-0.10(-1.28%)
Oct 22, 2019
8.099
8.211
8.090
8.125
70,331
+0.01(+0.11%)
Oct 21, 2019
8.220
8.263
8.090
8.116
96,363
-0.03(-0.32%)
Oct 18, 2019
8.428
8.514
8.116
8.142
72,387
-0.29(-3.49%)
Oct 17, 2019
8.471
8.575
8.406
8.437
85,748
-0.05(-0.61%)
Oct 16, 2019
8.792
8.792
8.363
8.488
95,363
-0.27(-3.07%)
Oct 15, 2019
8.566
8.783
8.523
8.757
193,847
+0.20(+2.33%)
Oct 14, 2019
8.662
8.718
8.419
8.558
37,738
-0.10(-1.20%)
Oct 11, 2019
8.471
8.826
8.454
8.662
65,460
+0.25(+2.99%)
Oct 10, 2019
8.506
8.571
8.402
8.411
75,184
+0.01(+0.10%)
Oct 09, 2019
8.861
8.878
8.393
8.402
69,513
-0.42(-4.81%)
Oct 08, 2019
8.809
8.987
8.697
8.826
72,467
+0.03(+0.39%)
Oct 07, 2019
8.861
8.909
8.792
8.792
38,656
-0.06(-0.69%)
Oct 04, 2019
8.774
8.922
8.670
8.852
49,297
+0.08(+0.89%)
Oct 03, 2019
8.757
8.826
8.636
8.774
47,155
+0.02(+0.20%)
Oct 02, 2019
8.774
8.870
8.644
8.757
45,467
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.