Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.170
2.180
2.080
2.080
170,393
-0.09(-4.15%)
Dec 30, 2021
2.100
2.180
2.045
2.170
253,730
+0.09(+4.33%)
Dec 29, 2021
2.140
2.180
2.070
2.080
142,084
-0.08(-3.70%)
Dec 28, 2021
2.200
2.280
2.150
2.160
149,967
-0.07(-3.14%)
Dec 27, 2021
2.280
2.300
2.190
2.230
102,917
-0.07(-3.04%)
Dec 23, 2021
2.230
2.380
2.220
2.300
226,697
+0.07(+3.14%)
Dec 22, 2021
2.200
2.300
2.170
2.230
95,189
+0.05(+2.29%)
Dec 21, 2021
2.140
2.200
2.130
2.180
115,790
+0.03(+1.40%)
Dec 20, 2021
2.120
2.200
2.080
2.150
111,259
-0.02(-0.92%)
Dec 17, 2021
2.130
2.200
1.900
2.170
211,891
+0.01(+0.46%)
Dec 16, 2021
2.140
2.200
2.120
2.160
121,073
+0.01(+0.47%)
Dec 15, 2021
2.100
2.180
2.000
2.150
331,882
+0.00(+0.00%)
Dec 14, 2021
2.140
2.170
2.090
2.150
232,952
-0.02(-0.92%)
Dec 13, 2021
2.100
2.220
2.100
2.170
157,194
+0.05(+2.36%)
Dec 10, 2021
2.180
2.280
2.110
2.120
53,442
-0.07(-3.20%)
Dec 09, 2021
2.300
2.330
2.190
2.190
127,230
-0.12(-5.19%)
Dec 08, 2021
2.180
2.330
2.160
2.310
234,391
+0.11(+5.00%)
Dec 07, 2021
2.040
2.290
2.010
2.200
472,386
+0.14(+6.80%)
Dec 06, 2021
2.030
2.065
2.000
2.060
124,590
+0.06(+3.00%)
Dec 03, 2021
2.050
2.070
1.965
2.000
356,573
-0.07(-3.38%)
Dec 02, 2021
2.090
2.090
1.970
2.070
142,418
-0.01(-0.48%)
Dec 01, 2021
2.050
2.080
2.020
2.080
208,683
+0.03(+1.46%)
Nov 30, 2021
2.010
2.080
2.000
2.050
535,772
+0.03(+1.49%)
Nov 29, 2021
2.050
2.100
2.000
2.020
711,718
-0.03(-1.46%)
Nov 26, 2021
2.090
2.110
2.017
2.050
99,460
-0.11(-5.09%)
Nov 24, 2021
2.120
2.170
2.110
2.160
188,238
+0.01(+0.47%)
Nov 23, 2021
2.160
2.180
2.110
2.150
335,213
-0.03(-1.38%)
Nov 22, 2021
2.130
2.210
2.110
2.180
155,109
+0.05(+2.35%)
Nov 19, 2021
2.120
2.150
2.100
2.130
115,806
-0.02(-0.93%)
Nov 18, 2021
2.130
2.160
2.115
2.150
194,704
+0.00(+0.00%)
Nov 17, 2021
2.120
2.180
2.110
2.150
317,924
+0.01(+0.47%)
Nov 16, 2021
2.160
2.230
2.120
2.140
176,112
+0.01(+0.47%)
Nov 15, 2021
2.220
2.230
2.100
2.130
167,411
-0.12(-5.33%)
Nov 12, 2021
2.160
2.250
2.115
2.250
161,510
+0.12(+5.63%)
Nov 11, 2021
2.110
2.230
2.070
2.130
1,127,865
+0.01(+0.47%)
Nov 10, 2021
2.110
2.120
343,606
+0.00(+0.00%)
Nov 09, 2021
2.150
2.200
2.100
2.120
120,319
-0.03(-1.40%)
Nov 08, 2021
2.170
2.179
2.100
2.150
124,621
-0.02(-0.92%)
Nov 05, 2021
2.200
2.220
2.140
2.170
75,655
-0.02(-0.91%)
Nov 04, 2021
2.110
2.250
2.102
2.190
129,895
+0.07(+3.30%)
Nov 03, 2021
2.160
2.200
2.110
2.120
203,315
-0.04(-1.85%)
Nov 02, 2021
2.090
2.170
2.090
2.160
139,450
+0.05(+2.37%)
Nov 01, 2021
2.090
2.150
2.070
2.110
148,229
+0.01(+0.48%)
Oct 29, 2021
2.120
2.120
2.090
2.100
87,804
-0.01(-0.47%)
Oct 28, 2021
2.110
2.150
2.060
2.110
165,739
+0.02(+0.96%)
Oct 27, 2021
2.040
2.110
2.000
2.090
292,554
+0.03(+1.46%)
Oct 26, 2021
1.910
2.060
463,320
+0.17(+8.99%)
Oct 25, 2021
1.900
1.930
1.860
1.890
175,158
+0.00(+0.00%)
Oct 22, 2021
1.860
1.950
1.830
1.890
369,513
+0.03(+1.61%)
Oct 21, 2021
1.870
1.890
1.850
1.860
87,197
+0.01(+0.54%)
Oct 20, 2021
1.870
1.880
1.840
1.850
54,790
-0.01(-0.54%)
Oct 19, 2021
1.830
1.930
1.810
1.860
189,833
-0.03(-1.59%)
Oct 18, 2021
1.910
1.940
1.860
1.890
153,140
-0.03(-1.56%)
Oct 15, 2021
1.900
1.930
1.834
1.920
150,354
+0.01(+0.52%)
Oct 14, 2021
2.010
2.010
1.870
1.910
229,016
-0.10(-4.98%)
Oct 13, 2021
1.770
2.010
1.720
2.010
1,671,902
+0.27(+15.52%)
Oct 12, 2021
1.740
1.800
1.690
1.740
112,239
+0.00(+0.00%)
Oct 11, 2021
1.680
1.800
1.640
1.740
107,951
+0.05(+2.96%)
Oct 08, 2021
1.760
1.780
1.680
1.690
79,521
-0.05(-2.87%)
Oct 07, 2021
1.750
1.780
1.729
1.740
45,337
+0.01(+0.58%)
Oct 06, 2021
1.670
1.730
1.660
1.730
302,757
+0.03(+1.76%)
Oct 05, 2021
1.720
1.720
1.655
1.700
317,274
+0.00(+0.00%)
Oct 04, 2021
1.790
1.841
1.700
1.700
143,094
-0.09(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.