Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pra Health
(NQ:
PRAH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
91.07
91.07
91.07
0
+0.01(+0.01%)
Dec 28, 2017
91.30
91.30
90.08
91.06
438,696
-0.29(-0.32%)
Dec 27, 2017
91.51
91.91
90.96
91.35
258,740
+0.21(+0.23%)
Dec 26, 2017
91.47
91.80
90.80
91.14
203,056
-0.39(-0.43%)
Dec 22, 2017
90.73
92.00
90.73
91.53
286,831
+0.46(+0.51%)
Dec 21, 2017
90.99
91.57
90.61
91.07
292,550
+0.28(+0.31%)
Dec 20, 2017
91.69
91.81
90.67
90.79
510,151
-0.54(-0.59%)
Dec 19, 2017
90.13
91.95
90.08
91.33
520,428
+1.61(+1.79%)
Dec 18, 2017
91.04
91.42
89.01
89.72
706,671
-0.53(-0.59%)
Dec 15, 2017
89.31
90.43
88.50
90.25
1,079,486
+1.12(+1.26%)
Dec 14, 2017
87.66
89.81
87.47
89.13
1,512,217
+1.90(+2.18%)
Dec 13, 2017
84.96
88.60
84.85
87.23
1,005,815
+2.62(+3.10%)
Dec 12, 2017
83.85
84.89
83.31
84.61
482,883
+0.86(+1.03%)
Dec 11, 2017
83.20
84.01
82.59
83.75
503,499
+1.04(+1.26%)
Dec 08, 2017
82.08
83.98
81.57
82.71
446,968
+1.11(+1.36%)
Dec 07, 2017
81.50
82.36
80.91
81.60
300,464
+0.14(+0.17%)
Dec 06, 2017
81.05
81.71
80.89
81.46
301,706
+0.46(+0.57%)
Dec 05, 2017
80.55
81.77
80.36
81.00
426,357
+0.50(+0.62%)
Dec 04, 2017
83.02
83.77
80.42
80.50
618,361
-1.35(-1.65%)
Dec 01, 2017
82.68
83.10
80.18
81.85
460,247
-0.52(-0.63%)
Nov 30, 2017
82.15
83.10
81.26
82.37
815,847
+1.05(+1.29%)
Nov 29, 2017
82.86
83.32
81.21
81.32
357,669
-1.32(-1.60%)
Nov 28, 2017
82.90
83.12
81.96
82.64
314,871
+0.08(+0.10%)
Nov 27, 2017
83.15
84.24
82.53
82.56
370,089
-0.69(-0.83%)
Nov 24, 2017
84.04
84.19
82.64
83.25
197,280
-0.09(-0.11%)
Nov 22, 2017
83.43
84.05
83.02
83.34
343,745
-0.23(-0.28%)
Nov 21, 2017
81.88
84.11
81.63
83.57
541,812
+2.16(+2.65%)
Nov 20, 2017
80.94
81.98
80.43
81.41
269,427
+0.71(+0.88%)
Nov 17, 2017
79.46
80.84
78.99
80.70
383,938
+0.80(+1.00%)
Nov 16, 2017
78.57
80.02
78.06
79.90
320,826
+1.49(+1.90%)
Nov 15, 2017
78.33
78.68
76.39
78.41
631,210
-0.18(-0.23%)
Nov 14, 2017
79.13
79.70
78.33
78.59
392,134
-1.01(-1.27%)
Nov 13, 2017
79.05
80.39
78.23
79.60
415,188
+0.54(+0.68%)
Nov 10, 2017
80.34
80.54
78.29
79.06
423,371
-1.33(-1.65%)
Nov 09, 2017
81.98
82.09
79.77
80.39
873,639
-3.11(-3.72%)
Nov 08, 2017
82.88
83.94
82.69
83.50
429,499
+0.26(+0.31%)
Nov 07, 2017
82.70
83.57
82.55
83.24
415,098
+0.48(+0.58%)
Nov 06, 2017
83.40
83.84
82.70
82.76
291,854
-0.66(-0.79%)
Nov 03, 2017
81.58
83.76
81.43
83.42
495,282
+1.82(+2.23%)
Nov 02, 2017
81.25
82.37
81.01
81.60
298,166
+0.30(+0.37%)
Nov 01, 2017
81.69
82.62
81.09
81.30
391,528
-0.13(-0.16%)
Oct 31, 2017
81.53
81.92
80.71
81.43
500,085
+0.10(+0.12%)
Oct 30, 2017
82.25
84.07
81.26
81.33
668,118
-0.71(-0.87%)
Oct 27, 2017
82.97
82.97
80.26
82.04
695,220
-0.20(-0.24%)
Oct 26, 2017
83.63
84.38
80.50
82.24
1,439,788
+1.75(+2.17%)
Oct 25, 2017
82.23
82.45
79.65
80.49
727,197
-1.53(-1.87%)
Oct 24, 2017
81.98
82.55
81.44
82.02
431,202
+0.46(+0.56%)
Oct 23, 2017
82.81
82.81
81.50
81.56
408,536
-1.32(-1.59%)
Oct 20, 2017
83.15
83.31
82.45
82.88
270,106
+0.28(+0.34%)
Oct 19, 2017
82.13
82.73
81.77
82.60
340,714
+0.20(+0.24%)
Oct 18, 2017
82.02
83.00
81.86
82.40
412,250
+0.15(+0.18%)
Oct 17, 2017
83.40
83.44
81.33
82.25
452,314
-1.12(-1.34%)
Oct 16, 2017
83.73
83.73
82.76
83.37
526,437
+1.26(+1.53%)
Oct 13, 2017
81.50
82.13
81.17
82.11
339,375
+0.67(+0.82%)
Oct 12, 2017
81.67
81.89
81.22
81.44
358,347
-0.24(-0.29%)
Oct 11, 2017
81.21
81.88
81.14
81.68
381,501
+0.59(+0.73%)
Oct 10, 2017
81.50
82.00
80.94
81.09
605,467
-0.21(-0.26%)
Oct 09, 2017
80.17
81.37
80.10
81.30
779,564
+1.49(+1.87%)
Oct 06, 2017
79.34
80.21
79.23
79.81
440,927
+0.12(+0.15%)
Oct 05, 2017
79.18
79.84
78.78
79.69
596,129
+0.67(+0.85%)
Oct 04, 2017
77.41
79.03
77.37
79.02
600,953
+1.48(+1.91%)
Oct 03, 2017
76.30
77.57
76.08
77.54
434,898
+1.43(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.