Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.240
6.240
6.240
21,611
-0.16(-2.49%)
Dec 30, 2020
6.680
6.680
6.320
6.400
21,611
-0.12(-1.84%)
Dec 29, 2020
6.360
6.720
6.200
6.520
91,152
+0.20(+3.16%)
Dec 28, 2020
6.400
6.400
6.200
6.320
27,243
+0.12(+1.94%)
Dec 24, 2020
6.160
6.440
6.121
6.200
30,075
+0.12(+1.97%)
Dec 23, 2020
5.920
6.158
5.920
6.080
24,391
+0.16(+2.70%)
Dec 22, 2020
6.080
6.120
5.920
5.920
8,872
-0.20(-3.27%)
Dec 21, 2020
6.200
6.240
5.880
6.120
25,777
-0.16(-2.55%)
Dec 18, 2020
6.040
6.280
6.040
6.280
8,825
+0.12(+1.95%)
Dec 17, 2020
6.160
6.280
6.040
6.160
7,590
+0.00(+0.00%)
Dec 16, 2020
6.360
6.440
6.040
6.160
13,673
-0.24(-3.75%)
Dec 15, 2020
6.360
6.438
6.360
6.400
14,330
+0.04(+0.63%)
Dec 14, 2020
6.280
6.400
6.200
6.360
13,050
+0.00(+0.00%)
Dec 11, 2020
6.360
6.480
6.200
6.360
7,475
+0.00(+0.00%)
Dec 10, 2020
6.480
6.560
6.200
6.360
19,536
-0.24(-3.64%)
Dec 09, 2020
6.600
6.720
6.480
6.600
10,699
+0.00(+0.00%)
Dec 08, 2020
6.520
6.740
6.480
6.600
11,411
+0.04(+0.61%)
Dec 07, 2020
6.720
6.760
6.480
6.560
21,589
-0.20(-2.96%)
Dec 04, 2020
6.800
6.840
6.720
6.760
7,525
+0.00(+0.00%)
Dec 03, 2020
6.880
6.960
6.760
6.760
8,037
-0.16(-2.31%)
Dec 02, 2020
6.800
6.920
6.680
6.920
32,013
+0.12(+1.76%)
Dec 01, 2020
7.000
7.120
6.800
6.800
16,990
-0.16(-2.30%)
Nov 30, 2020
6.814
7.080
6.814
6.960
10,008
+0.02(+0.29%)
Nov 27, 2020
6.800
7.000
6.760
6.940
34,500
+0.18(+2.66%)
Nov 25, 2020
6.720
6.960
6.720
6.760
11,350
+0.04(+0.60%)
Nov 24, 2020
7.040
7.186
6.720
6.720
32,713
-0.40(-5.62%)
Nov 23, 2020
7.080
7.120
6.800
7.120
15,599
+0.04(+0.56%)
Nov 20, 2020
7.120
7.187
6.880
7.080
30,525
-0.12(-1.67%)
Nov 19, 2020
7.080
7.360
7.040
7.200
24,084
-0.08(-1.10%)
Nov 18, 2020
7.120
7.280
7.120
7.280
26,426
+0.00(+0.00%)
Nov 17, 2020
7.360
7.480
7.120
7.280
51,405
-0.08(-1.09%)
Nov 16, 2020
7.520
7.560
7.080
7.360
68,780
-0.16(-2.13%)
Nov 13, 2020
7.400
7.520
7.360
7.520
62,600
+0.12(+1.62%)
Nov 12, 2020
8.040
8.080
6.400
7.400
286,903
-0.64(-7.96%)
Nov 11, 2020
7.960
8.200
7.680
8.040
83,736
+0.20(+2.55%)
Nov 10, 2020
7.600
7.960
7.520
7.840
63,299
+0.12(+1.55%)
Nov 09, 2020
8.040
8.160
7.320
7.720
117,271
+0.04(+0.52%)
Nov 06, 2020
6.600
7.720
6.560
7.680
254,575
+1.20(+18.52%)
Nov 05, 2020
5.600
6.720
5.600
6.480
140,927
+0.72(+12.50%)
Nov 04, 2020
5.400
5.800
5.400
5.760
44,513
+0.28(+5.11%)
Nov 03, 2020
5.480
5.552
5.320
5.480
21,274
-0.04(-0.72%)
Nov 02, 2020
5.360
5.560
5.244
5.520
31,945
+0.00(+0.00%)
Oct 30, 2020
5.600
5.800
5.360
5.520
37,800
-0.28(-4.83%)
Oct 29, 2020
5.520
5.840
5.360
5.800
88,754
+0.16(+2.84%)
Oct 28, 2020
5.880
5.880
5.480
5.640
92,190
-0.24(-4.08%)
Oct 27, 2020
6.720
6.720
5.720
5.880
277,515
-1.52(-20.54%)
Oct 26, 2020
8.360
8.800
6.640
7.400
4,880,070
+0.72(+10.78%)
Oct 23, 2020
6.720
6.800
6.593
6.680
18,175
-0.04(-0.60%)
Oct 22, 2020
6.560
6.760
6.480
6.720
18,860
+0.16(+2.45%)
Oct 21, 2020
6.800
7.160
6.440
6.560
37,494
-0.24(-3.54%)
Oct 20, 2020
6.760
7.080
6.480
6.800
95,724
+0.24(+3.66%)
Oct 19, 2020
6.320
6.600
6.000
6.560
43,690
+0.36(+5.81%)
Oct 16, 2020
5.880
6.504
5.880
6.200
30,550
+0.19(+3.15%)
Oct 15, 2020
5.680
6.098
5.640
6.010
16,679
+0.17(+2.92%)
Oct 14, 2020
5.600
6.120
5.520
5.840
44,481
+0.16(+2.82%)
Oct 13, 2020
5.640
5.880
5.600
5.680
11,267
+0.04(+0.71%)
Oct 12, 2020
5.600
5.869
5.560
5.640
8,985
-0.04(-0.70%)
Oct 09, 2020
5.760
5.760
5.400
5.680
17,550
-0.24(-4.05%)
Oct 08, 2020
5.600
5.920
5.480
5.920
30,622
+0.32(+5.71%)
Oct 07, 2020
5.560
5.640
5.520
5.600
7,559
+0.08(+1.45%)
Oct 06, 2020
5.440
5.640
5.440
5.520
23,731
-0.08(-1.43%)
Oct 05, 2020
5.440
5.640
5.440
5.600
11,673
-0.04(-0.71%)
Oct 02, 2020
5.600
5.680
5.480
5.640
10,650
-0.08(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.