Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.29	44.42	44.29	44.41	353,389	+0.13(+0.30%)
Dec 28, 2018	44.17	44.32	44.17	44.28	276,249	+0.13(+0.30%)
Dec 27, 2018	44.18	44.23	44.14	44.14	504,557	+0.08(+0.19%)
Dec 26, 2018	44.17	44.19	43.95	44.06	256,842	-0.10(-0.23%)
Dec 24, 2018	44.20	44.23	44.12	44.16	330,378	-0.05(-0.11%)
Dec 21, 2018	44.24	44.27	44.08	44.21	678,521	+0.07(+0.15%)
Dec 20, 2018	44.39	44.39	44.13	44.14	267,589	-0.14(-0.32%)
Dec 19, 2018	44.36	44.43	44.29	44.29	303,131	+0.00(+0.00%)
Dec 18, 2018	44.26	44.32	44.23	44.29	294,129	+0.12(+0.26%)
Dec 17, 2018	44.17	44.22	44.14	44.17	359,176	+0.03(+0.08%)
Dec 14, 2018	44.17	44.22	44.11	44.14	425,442	+0.01(+0.02%)
Dec 13, 2018	44.09	44.19	44.09	44.13	259,759	+0.06(+0.13%)
Dec 12, 2018	44.05	44.11	44.04	44.07	224,285	+0.01(+0.02%)
Dec 11, 2018	44.03	44.07	44.03	44.06	349,873	+0.06(+0.13%)
Dec 10, 2018	43.99	44.01	43.92	44.00	372,197	+0.08(+0.17%)
Dec 07, 2018	43.95	43.98	43.92	43.93	282,871	+0.03(+0.08%)
Dec 06, 2018	43.88	43.98	43.84	43.89	388,198	+0.05(+0.11%)
Dec 04, 2018	43.85	43.94	43.82	43.84	365,878	+0.03(+0.06%)
Dec 03, 2018	43.73	43.82	43.72	43.82	579,646	+0.14(+0.33%)
Nov 30, 2018	43.67	43.69	43.62	43.68	1,194,463	+0.01(+0.02%)
Nov 29, 2018	43.68	43.71	43.61	43.67	286,148	-0.04(-0.10%)
Nov 28, 2018	43.63	43.72	43.58	43.71	231,574	+0.06(+0.14%)
Nov 27, 2018	43.64	43.69	43.62	43.65	213,563	-0.05(-0.12%)
Nov 26, 2018	43.70	43.72	43.68	43.70	162,874	+0.02(+0.04%)
Nov 23, 2018	43.78	43.78	43.68	43.68	73,424	-0.01(-0.02%)
Nov 21, 2018		43.69	43.69	43.69	0	+0.04(+0.10%)
Nov 20, 2018	43.66	43.67	43.62	43.65	255,029	-0.04(-0.10%)
Nov 19, 2018	43.68	43.74	43.63	43.69	478,794	-0.04(-0.10%)
Nov 16, 2018	43.71	43.77	43.67	43.73	145,048	+0.04(+0.10%)
Nov 15, 2018	43.68	43.69	43.62	43.69	136,947	-0.02(-0.06%)
Nov 14, 2018	43.70	43.79	43.69	43.72	139,171	-0.10(-0.23%)
Nov 13, 2018	43.83	43.83	43.78	43.82	139,143	-0.03(-0.08%)
Nov 12, 2018	43.88	43.91	43.78	43.85	137,230	+0.01(+0.02%)
Nov 09, 2018	43.79	43.87	43.79	43.84	187,639	+0.05(+0.12%)
Nov 08, 2018	43.87	43.87	43.78	43.79	189,754	-0.09(-0.20%)
Nov 07, 2018	43.90	43.95	43.84	43.88	198,701	+0.10(+0.23%)
Nov 06, 2018	43.78	43.80	43.76	43.78	193,096	+0.04(+0.10%)
Nov 05, 2018	43.73	43.77	43.72	43.73	255,665	+0.04(+0.10%)
Nov 02, 2018	43.77	43.81	43.66	43.69	173,002	-0.12(-0.27%)
Nov 01, 2018	43.72	43.85	43.72	43.81	931,041	+0.06(+0.13%)
Oct 31, 2018	43.83	43.84	43.74	43.75	155,702	-0.07(-0.15%)
Oct 30, 2018	43.86	43.88	43.81	43.82	174,473	-0.15(-0.34%)
Oct 29, 2018	43.93	44.01	43.89	43.97	278,183	+0.00(+0.00%)
Oct 26, 2018	43.97	44.06	43.96	43.97	176,172	+0.04(+0.09%)
Oct 25, 2018	43.92	43.99	43.89	43.93	281,667	-0.03(-0.08%)
Oct 24, 2018	43.94	44.04	43.94	43.96	956,215	+0.08(+0.19%)
Oct 23, 2018	43.98	44.00	43.87	43.88	172,320	-0.02(-0.06%)
Oct 22, 2018	43.90	43.97	43.86	43.90	167,258	+0.01(+0.02%)
Oct 19, 2018	43.89	43.95	43.84	43.89	177,737	-0.04(-0.09%)
Oct 18, 2018	43.89	44.02	43.88	43.94	183,889	-0.01(-0.02%)
Oct 17, 2018	44.05	44.09	43.94	43.94	192,922	-0.14(-0.32%)
Oct 16, 2018	44.02	44.11	43.99	44.08	227,670	+0.09(+0.21%)
Oct 15, 2018	44.03	44.08	43.98	43.99	155,421	-0.03(-0.08%)
Oct 12, 2018	44.14	44.17	44.03	44.03	455,233	-0.07(-0.15%)
Oct 11, 2018	43.98	44.17	43.98	44.09	278,852	+0.17(+0.40%)
Oct 10, 2018	43.92	43.98	43.85	43.92	161,518	-0.06(-0.13%)
Oct 09, 2018	43.93	44.02	43.93	43.98	177,034	+0.09(+0.21%)
Oct 08, 2018	43.92	43.97	43.88	43.89	122,890	-0.09(-0.21%)
Oct 05, 2018	43.97	44.03	43.86	43.98	317,568	-0.12(-0.26%)
Oct 04, 2018	44.13	44.15	44.03	44.09	170,738	-0.16(-0.36%)
Oct 03, 2018	44.36	44.39	44.16	44.25	414,716	-0.20(-0.44%)
Oct 02, 2018	44.36	44.48	44.36	44.45	138,270	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.