Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		55.61	55.61	55.61	527,466	+0.01(+0.02%)
Dec 30, 2020	55.53	55.60	55.51	55.60	527,466	+0.07(+0.13%)
Dec 29, 2020	55.44	55.55	55.44	55.53	499,302	+0.04(+0.06%)
Dec 28, 2020	55.41	55.53	55.39	55.49	557,518	-0.01(-0.02%)
Dec 24, 2020	55.41	55.50	55.41	55.50	585,378	+0.16(+0.29%)
Dec 23, 2020	55.34	55.36	55.14	55.34	543,504	+0.02(+0.03%)
Dec 22, 2020	55.32	55.35	55.24	55.32	335,579	+0.08(+0.15%)
Dec 21, 2020	55.33	55.33	55.13	55.24	746,379	-0.04(-0.06%)
Dec 18, 2020	55.39	55.39	55.23	55.28	432,264	-0.04(-0.06%)
Dec 17, 2020	55.42	55.42	55.23	55.31	678,321	+0.10(+0.17%)
Dec 16, 2020	55.23	55.32	55.09	55.22	1,231,269	-0.09(-0.16%)
Dec 15, 2020	55.21	55.31	55.20	55.31	639,436	+0.08(+0.15%)
Dec 14, 2020	55.12	55.26	55.11	55.23	314,726	-0.01(-0.02%)
Dec 11, 2020	55.21	55.24	55.13	55.24	1,030,962	+0.05(+0.10%)
Dec 10, 2020	55.05	55.20	55.04	55.18	1,005,735	+0.21(+0.37%)
Dec 09, 2020	55.02	55.02	54.87	54.98	985,010	-0.14(-0.26%)
Dec 08, 2020	55.26	55.26	55.12	55.12	775,540	-0.05(-0.10%)
Dec 07, 2020	55.15	55.24	55.09	55.17	608,811	+0.07(+0.13%)
Dec 04, 2020	55.17	55.17	55.01	55.10	544,910	-0.18(-0.32%)
Dec 03, 2020	55.26	55.37	55.21	55.28	501,587	+0.14(+0.26%)
Dec 02, 2020	55.22	55.22	55.04	55.14	557,913	-0.12(-0.21%)
Dec 01, 2020	55.34	55.44	55.16	55.25	506,943	-0.18(-0.32%)
Nov 30, 2020	55.37	55.45	55.28	55.43	963,521	+0.14(+0.26%)
Nov 27, 2020	55.24	55.30	55.23	55.29	210,328	+0.16(+0.29%)
Nov 25, 2020	55.16	55.18	55.08	55.13	657,849	+0.04(+0.08%)
Nov 24, 2020	55.21	55.21	55.03	55.08	3,976,589	-0.12(-0.23%)
Nov 23, 2020	55.17	55.21	55.12	55.21	1,003,711	+0.06(+0.11%)
Nov 20, 2020	55.14	55.19	54.99	55.15	795,083	-0.04(-0.06%)
Nov 19, 2020	55.05	55.21	54.97	55.18	738,026	+0.29(+0.54%)
Nov 18, 2020	54.92	54.94	54.85	54.89	683,668	+0.07(+0.13%)
Nov 17, 2020	54.74	54.84	54.74	54.82	617,753	+0.13(+0.23%)
Nov 16, 2020	54.58	54.71	54.58	54.69	754,579	+0.13(+0.25%)
Nov 13, 2020	54.52	54.59	54.49	54.56	1,380,510	+0.10(+0.18%)
Nov 12, 2020	54.37	54.49	54.33	54.46	560,890	+0.21(+0.40%)
Nov 11, 2020	54.23	54.30	54.15	54.25	343,588	+0.06(+0.12%)
Nov 10, 2020	54.24	54.34	54.16	54.18	686,214	-0.09(-0.16%)
Nov 09, 2020	54.64	54.66	54.24	54.27	1,675,747	-0.34(-0.62%)
Nov 06, 2020	54.70	54.70	54.55	54.61	1,239,135	-0.13(-0.23%)
Nov 05, 2020	54.75	54.85	54.69	54.74	507,921	+0.13(+0.25%)
Nov 04, 2020	54.48	54.68	54.48	54.60	1,242,411	+0.64(+1.19%)
Nov 03, 2020	54.00	54.01	53.92	53.96	538,929	-0.03(-0.05%)
Nov 02, 2020	54.03	54.06	53.96	53.99	448,146	+0.12(+0.23%)
Oct 30, 2020	54.06	54.07	53.83	53.86	605,297	-0.20(-0.36%)
Oct 29, 2020	54.19	54.19	53.94	54.06	479,179	-0.07(-0.13%)
Oct 28, 2020	54.39	54.43	54.13	54.13	573,339	-0.20(-0.38%)
Oct 27, 2020	54.25	54.35	54.22	54.33	709,854	+0.17(+0.31%)
Oct 26, 2020	54.18	54.21	54.13	54.16	667,394	+0.06(+0.12%)
Oct 23, 2020	54.03	54.14	53.98	54.10	580,165	+0.12(+0.23%)
Oct 22, 2020	54.08	54.08	53.94	53.98	509,890	-0.12(-0.21%)
Oct 21, 2020	54.10	54.17	54.08	54.09	483,315	-0.08(-0.15%)
Oct 20, 2020	54.16	54.22	54.13	54.17	387,288	-0.03(-0.05%)
Oct 19, 2020	54.36	54.36	54.20	54.20	572,070	-0.15(-0.28%)
Oct 16, 2020	54.40	54.49	54.30	54.35	516,662	-0.03(-0.05%)
Oct 15, 2020	54.40	54.46	54.37	54.38	558,035	-0.06(-0.11%)
Oct 14, 2020	54.46	54.49	54.37	54.44	643,511	+0.02(+0.03%)
Oct 13, 2020	54.44	54.44	54.30	54.42	713,276	-0.04(-0.07%)
Oct 12, 2020	54.31	54.47	54.28	54.46	621,525	+0.29(+0.53%)
Oct 09, 2020	54.03	54.18	53.98	54.17	559,521	+0.12(+0.21%)
Oct 08, 2020	54.13	54.13	54.01	54.06	1,225,400	+0.12(+0.23%)
Oct 07, 2020	53.99	54.08	53.88	53.93	1,153,984	+0.00(+0.00%)
Oct 06, 2020	54.09	54.15	53.88	53.93	994,677	-0.05(-0.10%)
Oct 05, 2020	54.04	54.11	53.98	53.99	3,710,815	-0.13(-0.25%)
Oct 02, 2020	54.14	54.17	54.01	54.12	1,705,828	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.