Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcadium Lithium Plc
(NQ:
ALTM
)
62.35
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.139
7.303
6.693
7.039
486,289
-0.02(-0.26%)
Dec 28, 2018
7.020
7.735
6.920
7.057
247,647
+0.11(+1.57%)
Dec 27, 2018
7.175
7.722
6.743
6.948
279,321
-0.41(-5.51%)
Dec 26, 2018
6.993
7.439
6.975
7.353
364,315
+0.31(+4.33%)
Dec 24, 2018
6.875
7.540
6.875
7.048
129,699
+0.10(+1.44%)
Dec 21, 2018
7.039
7.621
6.948
6.948
263,571
-0.15(-2.05%)
Dec 20, 2018
7.594
7.694
6.902
7.093
502,212
-0.62(-8.03%)
Dec 19, 2018
7.813
8.022
7.492
7.713
603,448
-0.21(-2.64%)
Dec 18, 2018
8.186
9.106
7.886
7.922
217,982
-0.33(-3.97%)
Dec 17, 2018
9.543
9.543
7.977
8.250
336,247
+0.30(+3.78%)
Dec 14, 2018
8.614
9.288
7.694
7.949
430,939
-0.66(-7.62%)
Dec 13, 2018
8.751
9.106
8.454
8.605
322,120
-0.23(-2.58%)
Dec 12, 2018
8.669
9.288
8.332
8.833
283,829
+0.49(+5.90%)
Dec 11, 2018
7.749
8.732
7.658
8.341
219,562
+0.76(+10.10%)
Dec 10, 2018
7.230
7.831
7.230
7.576
383,525
+0.44(+6.12%)
Dec 07, 2018
7.421
7.421
6.929
7.139
2,537,317
+0.08(+1.16%)
Dec 06, 2018
6.955
7.263
6.920
7.057
340,006
+0.03(+0.39%)
Dec 04, 2018
6.993
7.330
6.939
7.030
24,929
-0.12(-1.66%)
Dec 03, 2018
7.139
7.421
6.966
7.148
22,984
+0.19(+2.75%)
Nov 30, 2018
6.957
7.275
6.875
6.957
399,091
+0.00(+0.00%)
Nov 29, 2018
7.066
7.148
6.898
6.957
124,656
-0.05(-0.65%)
Nov 28, 2018
7.048
7.075
6.818
7.002
138,925
-0.05(-0.77%)
Nov 27, 2018
7.266
7.266
6.747
7.057
216,187
-0.23(-3.12%)
Nov 26, 2018
7.457
7.457
6.793
7.285
43,976
+0.15(+2.04%)
Nov 23, 2018
7.098
7.157
7.098
7.139
1,427
+0.13(+1.82%)
Nov 21, 2018
7.011
7.011
7.011
0
-0.13(-1.79%)
Nov 20, 2018
7.412
7.467
7.081
7.139
96,532
-0.37(-4.97%)
Nov 19, 2018
7.977
8.020
7.503
7.512
25,145
-0.39(-4.95%)
Nov 16, 2018
8.177
8.295
7.804
7.904
124,208
-0.13(-1.64%)
Nov 15, 2018
7.785
8.377
7.758
8.036
607,188
+0.47(+6.20%)
Nov 14, 2018
8.696
8.741
7.567
7.567
61,730
-0.72(-8.68%)
Nov 13, 2018
8.692
8.692
8.250
8.286
15,279
-0.73(-8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.