Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hirequest Inc
(NQ:
HQI
)
12.47
-0.19 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.723
9.723
9.723
8,488
+0.07(+0.74%)
Dec 30, 2020
9.680
9.937
9.290
9.652
8,488
-0.03(-0.30%)
Dec 29, 2020
9.719
9.928
9.043
9.680
9,989
-0.27(-2.68%)
Dec 28, 2020
8.909
10.05
8.652
9.947
17,908
+1.29(+14.84%)
Dec 24, 2020
8.948
8.948
8.270
8.662
16,388
-0.30(-3.29%)
Dec 23, 2020
9.243
9.243
8.957
8.957
1,888
-0.22(-2.39%)
Dec 22, 2020
9.347
9.376
8.700
9.176
4,161
-0.18(-1.88%)
Dec 21, 2020
9.271
10.09
9.195
9.352
2,231
+0.26(+2.88%)
Dec 18, 2020
9.043
9.262
9.043
9.090
7,669
-0.18(-1.95%)
Dec 17, 2020
9.738
9.899
9.043
9.271
5,194
-0.33(-3.47%)
Dec 16, 2020
9.519
10.19
9.519
9.604
32,611
-0.06(-0.59%)
Dec 15, 2020
8.814
9.661
8.681
9.661
6,958
+0.89(+10.21%)
Dec 14, 2020
8.664
8.824
8.576
8.767
10,918
+0.05(+0.52%)
Dec 11, 2020
8.710
8.757
8.643
8.721
27,209
+0.05(+0.63%)
Dec 10, 2020
8.748
8.757
8.667
8.667
1,081
-0.07(-0.82%)
Dec 09, 2020
8.605
8.757
8.605
8.738
4,763
-0.20(-2.24%)
Dec 08, 2020
8.976
8.976
8.824
8.938
2,922
-0.04(-0.42%)
Dec 07, 2020
8.743
8.976
8.739
8.976
10,702
+0.27(+3.06%)
Dec 04, 2020
8.710
8.795
8.453
8.710
6,933
+0.00(+0.00%)
Dec 03, 2020
8.652
8.738
8.567
8.710
3,946
-0.08(-0.87%)
Dec 02, 2020
8.795
8.795
8.548
8.786
6,587
-0.01(-0.11%)
Dec 01, 2020
8.852
8.947
8.624
8.795
13,652
-0.15(-1.70%)
Nov 30, 2020
8.833
8.957
8.833
8.948
15,130
+0.16(+1.79%)
Nov 27, 2020
8.284
8.833
8.284
8.790
24,399
+0.51(+6.11%)
Nov 25, 2020
8.341
8.426
8.038
8.284
14,259
-0.39(-4.48%)
Nov 24, 2020
8.701
8.710
8.663
8.672
20,519
+0.03(+0.38%)
Nov 23, 2020
8.311
8.701
8.311
8.639
7,912
+0.28(+3.34%)
Nov 20, 2020
8.719
8.719
8.360
8.360
2,957
-0.19(-2.27%)
Nov 19, 2020
8.047
8.554
8.009
8.554
3,726
+0.23(+2.79%)
Nov 18, 2020
8.663
8.663
8.322
8.322
4,573
-0.38(-4.35%)
Nov 17, 2020
8.577
8.701
8.559
8.701
4,142
+0.37(+4.43%)
Nov 16, 2020
8.454
8.719
8.274
8.331
43,397
-0.00(-0.06%)
Nov 13, 2020
8.101
8.369
8.101
8.336
31,053
+0.35(+4.32%)
Nov 12, 2020
7.933
8.161
7.913
7.990
23,189
+0.09(+1.14%)
Nov 11, 2020
7.820
7.915
7.811
7.901
13,564
+0.13(+1.64%)
Nov 10, 2020
7.621
7.820
7.470
7.773
12,422
+0.13(+1.73%)
Nov 09, 2020
7.413
7.669
7.380
7.640
13,487
+0.44(+6.18%)
Nov 06, 2020
7.196
7.196
7.196
7
+0.00(+0.00%)
Nov 05, 2020
7.290
7.290
7.119
7.196
1,709
-0.09(-1.29%)
Nov 04, 2020
7.290
7.290
7.290
140
+0.00(+0.00%)
Nov 03, 2020
7.290
7.290
7.290
7.290
231
+0.00(+0.00%)
Nov 02, 2020
7.404
7.432
7.290
7.290
2,890
+0.00(+0.00%)
Oct 30, 2020
7.271
7.290
7.146
7.290
3,274
+0.00(+0.00%)
Oct 29, 2020
7.110
7.290
7.110
7.290
2,374
+0.19(+2.67%)
Oct 28, 2020
7.101
7.110
7.101
7.101
7,260
+0.00(+0.00%)
Oct 27, 2020
7.110
7.110
7.101
7.101
3,250
+0.00(+0.00%)
Oct 26, 2020
7.101
7.119
7.101
7.101
1,083
+0.00(+0.00%)
Oct 23, 2020
7.110
7.148
7.101
7.101
3,274
+0.00(+0.00%)
Oct 22, 2020
7.101
7.101
7.101
7.101
578
-0.04(-0.53%)
Oct 21, 2020
7.148
7.157
7.101
7.138
13,748
-0.11(-1.57%)
Oct 20, 2020
7.252
7.252
7.214
7.252
2,502
-0.03(-0.39%)
Oct 19, 2020
7.157
7.280
7.157
7.280
2,000
-0.01(-0.13%)
Oct 16, 2020
7.195
7.290
7.195
7.290
54,397
+0.02(+0.26%)
Oct 15, 2020
7.252
7.271
7.252
7.271
408
+0.05(+0.66%)
Oct 14, 2020
7.240
7.254
7.213
7.224
2,802
+0.02(+0.26%)
Oct 13, 2020
7.261
7.261
7.205
7.205
1,789
-0.04(-0.52%)
Oct 12, 2020
7.385
7.385
7.243
7.243
6,472
+0.09(+1.32%)
Oct 09, 2020
7.385
7.555
7.138
7.148
7,921
-0.05(-0.66%)
Oct 08, 2020
7.205
7.205
7.195
7.195
1,247
+0.06(+0.80%)
Oct 07, 2020
7.224
7.555
7.138
7.138
6,424
-0.07(-0.92%)
Oct 06, 2020
7.252
7.527
7.205
7.205
4,382
-0.11(-1.55%)
Oct 05, 2020
7.129
7.631
7.129
7.318
11,951
+0.19(+2.66%)
Oct 02, 2020
7.214
7.631
7.129
7.129
12,675
-0.34(-4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.